NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:08 | - | 8,396 |
17.09.24 15:32:58 | - | 8,400 |
17.09.24 15:29:59 | - | 8,400 |
17.09.24 15:27:55 | - | 8,400 |
17.09.24 15:27:11 | - | 8,396 |
17.09.24 15:25:12 | - | 8,396 |
17.09.24 15:21:55 | - | 8,398 |
17.09.24 15:21:03 | - | 8,402 |
17.09.24 15:20:08 | - | 8,402 |
17.09.24 15:19:28 | - | 8,402 |
17.09.24 15:17:34 | - | 8,402 |
17.09.24 15:17:08 | - | 8,406 |
17.09.24 15:15:56 | - | 8,410 |
17.09.24 15:14:38 | - | 8,416 |
17.09.24 15:14:01 | - | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:03 | - | 8,404 |
17.09.24 15:12:22 | - | 8,394 |
17.09.24 15:11:59 | - | 8,396 |
17.09.24 15:11:33 | - | 8,394 |
17.09.24 15:10:43 | - | 8,396 |
17.09.24 15:09:14 | - | 8,398 |
17.09.24 15:08:44 | - | 8,400 |
17.09.24 15:08:05 | - | 8,400 |
17.09.24 15:07:04 | - | 8,402 |
17.09.24 15:05:50 | - | 8,402 |
17.09.24 15:05:03 | - | 8,412 |
17.09.24 15:02:08 | - | 8,412 |
17.09.24 15:00:53 | - | 8,416 |
17.09.24 15:00:41 | - | 8,416 |
17.09.24 14:59:06 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:33 | - | 8,416 |
17.09.24 14:57:46 | - | 8,416 |
17.09.24 14:57:18 | - | 8,416 |
17.09.24 14:56:21 | - | 8,416 |
17.09.24 14:56:08 | - | 8,416 |
17.09.24 14:54:18 | - | 8,416 |
17.09.24 14:53:52 | - | 8,416 |
17.09.24 14:52:44 | - | 8,406 |
17.09.24 14:51:57 | - | 8,406 |
17.09.24 14:50:06 | - | 8,402 |
17.09.24 14:48:29 | - | 8,398 |
17.09.24 14:47:38 | - | 8,402 |
17.09.24 14:46:50 | - | 8,404 |
17.09.24 14:45:22 | - | 8,406 |
17.09.24 14:44:07 | - | 8,404 |