NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:51 | - | 8,358 |
17.09.24 12:00:07 | - | 8,358 |
17.09.24 11:59:54 | - | 8,358 |
17.09.24 11:56:11 | - | 8,358 |
17.09.24 11:55:04 | - | 8,358 |
17.09.24 11:54:33 | - | 8,350 |
17.09.24 11:54:03 | - | 8,350 |
17.09.24 11:53:49 | - | 8,350 |
17.09.24 11:51:54 | - | 8,350 |
17.09.24 11:51:33 | - | 8,350 |
17.09.24 11:50:48 | - | 8,348 |
17.09.24 11:44:59 | - | 8,344 |
17.09.24 11:41:51 | - | 8,346 |
17.09.24 11:41:08 | - | 8,346 |
17.09.24 11:40:42 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:56 | - | 8,346 |
17.09.24 11:37:42 | - | 8,344 |
17.09.24 11:35:27 | - | 8,346 |
17.09.24 11:35:05 | - | 8,344 |
17.09.24 11:34:47 | - | 8,344 |
17.09.24 11:31:45 | - | 8,348 |
17.09.24 11:29:32 | - | 8,350 |
17.09.24 11:29:12 | - | 8,350 |
17.09.24 11:27:19 | - | 8,350 |
17.09.24 11:27:00 | - | 8,350 |
17.09.24 11:26:03 | - | 8,350 |
17.09.24 11:24:56 | - | 8,350 |
17.09.24 11:22:49 | - | 8,350 |
17.09.24 11:22:35 | - | 8,350 |
17.09.24 11:22:11 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:39 | - | 8,350 |
17.09.24 11:20:20 | - | 8,358 |
17.09.24 11:19:20 | - | 8,358 |
17.09.24 11:14:25 | - | 8,358 |
17.09.24 11:14:12 | - | 8,356 |
17.09.24 11:13:52 | - | 8,354 |
17.09.24 11:12:04 | - | 8,356 |
17.09.24 11:11:31 | - | 8,360 |
17.09.24 11:11:16 | - | 8,360 |
17.09.24 11:10:54 | - | 8,360 |
17.09.24 11:10:22 | - | 8,350 |
17.09.24 11:06:21 | - | 8,350 |
17.09.24 11:05:21 | - | 8,350 |
17.09.24 11:02:58 | - | 8,350 |
17.09.24 11:02:00 | - | 8,350 |