NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:00 | - | 8,338 |
17.09.24 09:01:19 | - | 8,344 |
17.09.24 09:00:54 | - | 8,334 |
17.09.24 08:55:22 | - | 8,298 |
17.09.24 08:47:05 | - | 8,330 |
17.09.24 08:47:05 | - | 8,330 |
17.09.24 08:46:05 | - | 8,332 |
17.09.24 08:43:50 | - | 8,330 |
17.09.24 08:43:39 | - | 8,332 |
17.09.24 08:40:09 | - | 8,330 |
17.09.24 08:39:54 | - | 8,332 |
17.09.24 08:16:30 | - | 8,330 |
17.09.24 08:09:15 | - | 8,332 |
17.09.24 08:08:13 | - | 8,330 |
17.09.24 08:02:25 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:39 | - | 8,334 |
17.09.24 08:01:39 | - | 8,334 |
17.09.24 08:00:09 | - | 8,332 |
17.09.24 07:59:39 | - | 8,330 |
17.09.24 07:57:54 | - | 8,332 |
17.09.24 07:51:13 | - | 8,330 |
17.09.24 07:51:13 | - | 8,330 |
17.09.24 07:47:24 | - | 8,326 |
17.09.24 07:45:38 | - | 8,322 |
16.09.24 21:55:48 | - | 8,336 |
16.09.24 21:54:39 | - | 8,332 |
16.09.24 21:54:11 | - | 8,334 |
16.09.24 21:52:26 | - | 8,332 |
16.09.24 21:51:56 | - | 8,330 |
16.09.24 21:51:41 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:26 | - | 8,330 |
16.09.24 21:50:41 | - | 8,332 |
16.09.24 21:45:41 | - | 8,328 |
16.09.24 21:45:26 | - | 8,330 |
16.09.24 20:59:13 | - | 8,328 |
16.09.24 20:55:56 | - | 8,326 |
16.09.24 20:55:41 | - | 8,324 |
16.09.24 20:52:11 | - | 8,322 |
16.09.24 20:49:26 | - | 8,324 |
16.09.24 20:46:26 | - | 8,322 |
16.09.24 20:46:11 | - | 8,320 |
16.09.24 20:45:56 | - | 8,322 |
16.09.24 20:45:41 | - | 8,320 |
16.09.24 20:42:41 | - | 8,322 |
16.09.24 20:42:26 | - | 8,320 |