NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:44 | - | 8,310 |
16.09.24 18:46:29 | - | 8,312 |
16.09.24 18:44:44 | - | 8,310 |
16.09.24 18:44:38 | - | 8,312 |
16.09.24 17:34:57 | - | 8,304 |
16.09.24 17:30:35 | - | 8,296 |
16.09.24 17:27:01 | - | 8,284 |
16.09.24 17:25:03 | - | 8,294 |
16.09.24 17:24:33 | - | 8,318 |
16.09.24 17:23:45 | - | 8,320 |
16.09.24 17:22:59 | - | 8,322 |
16.09.24 17:15:10 | - | 8,322 |
16.09.24 17:14:41 | - | 8,322 |
16.09.24 17:13:24 | - | 8,322 |
16.09.24 17:13:07 | - | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:01 | - | 8,322 |
16.09.24 17:10:38 | - | 8,322 |
16.09.24 17:09:58 | - | 8,322 |
16.09.24 17:05:05 | - | 8,322 |
16.09.24 17:03:53 | - | 8,318 |
16.09.24 17:00:21 | - | 8,320 |
16.09.24 16:59:48 | - | 8,322 |
16.09.24 16:58:16 | - | 8,324 |
16.09.24 16:58:02 | - | 8,324 |
16.09.24 16:53:42 | - | 8,318 |
16.09.24 16:52:11 | - | 8,312 |
16.09.24 16:50:34 | - | 8,306 |
16.09.24 16:48:06 | - | 8,302 |
16.09.24 16:46:52 | - | 8,306 |
16.09.24 16:46:09 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:46 | - | 8,306 |
16.09.24 16:42:22 | - | 8,306 |
16.09.24 16:41:44 | - | 8,300 |
16.09.24 16:38:24 | - | 8,298 |
16.09.24 16:37:33 | - | 8,304 |
16.09.24 16:32:52 | - | 8,308 |
16.09.24 16:31:31 | - | 8,316 |
16.09.24 16:29:17 | - | 8,322 |
16.09.24 16:28:28 | - | 8,322 |
16.09.24 16:24:21 | - | 8,322 |
16.09.24 16:22:45 | - | 8,320 |
16.09.24 16:21:46 | - | 8,320 |
16.09.24 16:20:30 | - | 8,320 |
16.09.24 16:20:19 | - | 8,320 |
16.09.24 16:18:25 | - | 8,324 |