NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:42 | - | 8,370 |
16.09.24 13:13:31 | - | 8,370 |
16.09.24 13:11:21 | - | 8,366 |
16.09.24 13:09:42 | - | 8,370 |
16.09.24 13:08:00 | - | 8,368 |
16.09.24 13:02:01 | - | 8,370 |
16.09.24 13:00:01 | - | 8,368 |
16.09.24 12:59:36 | - | 8,366 |
16.09.24 12:59:16 | - | 8,368 |
16.09.24 12:59:10 | - | 8,370 |
16.09.24 12:55:16 | - | 8,366 |
16.09.24 12:54:47 | - | 8,368 |
16.09.24 12:53:10 | - | 8,370 |
16.09.24 12:51:45 | - | 8,364 |
16.09.24 12:47:38 | - | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:09 | - | 8,364 |
16.09.24 12:43:54 | - | 8,364 |
16.09.24 12:41:54 | - | 8,362 |
16.09.24 12:41:14 | - | 8,360 |
16.09.24 12:40:13 | - | 8,360 |
16.09.24 12:37:46 | - | 8,362 |
16.09.24 12:36:53 | - | 8,360 |
16.09.24 12:36:44 | - | 8,362 |
16.09.24 12:36:26 | - | 8,352 |
16.09.24 12:36:01 | - | 8,354 |
16.09.24 12:32:09 | - | 8,352 |
16.09.24 12:30:21 | - | 8,354 |
16.09.24 12:27:58 | - | 8,352 |
16.09.24 12:26:20 | - | 8,354 |
16.09.24 12:23:47 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:22:30 | - | 8,358 |
16.09.24 12:22:07 | - | 8,356 |
16.09.24 12:21:01 | - | 8,358 |
16.09.24 12:18:56 | - | 8,360 |
16.09.24 12:18:56 | - | 8,360 |
16.09.24 12:18:56 | - | 8,360 |
16.09.24 12:18:53 | - | 8,362 |
16.09.24 12:18:29 | - | 8,362 |
16.09.24 12:18:12 | - | 8,362 |
16.09.24 12:17:58 | - | 8,362 |
16.09.24 12:14:04 | - | 8,362 |
16.09.24 12:12:40 | - | 8,362 |
16.09.24 12:10:47 | - | 8,352 |
16.09.24 12:10:27 | - | 8,352 |
16.09.24 12:09:54 | - | 8,352 |