NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:19 | - | 8,352 |
16.09.24 10:14:56 | - | 8,352 |
16.09.24 10:14:07 | - | 8,350 |
16.09.24 10:11:06 | - | 8,352 |
16.09.24 10:06:06 | - | 8,354 |
16.09.24 10:05:21 | - | 8,354 |
16.09.24 10:04:15 | - | 8,354 |
16.09.24 10:03:31 | - | 8,354 |
16.09.24 10:02:53 | - | 8,354 |
16.09.24 10:02:36 | - | 8,354 |
16.09.24 09:57:02 | - | 8,354 |
16.09.24 09:56:07 | - | 8,352 |
16.09.24 09:55:36 | - | 8,352 |
16.09.24 09:54:44 | - | 8,354 |
16.09.24 09:54:03 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:29 | - | 8,350 |
16.09.24 09:52:57 | - | 8,354 |
16.09.24 09:51:57 | - | 8,348 |
16.09.24 09:51:34 | - | 8,348 |
16.09.24 09:50:08 | - | 8,348 |
16.09.24 09:49:34 | - | 8,348 |
16.09.24 09:49:00 | - | 8,348 |
16.09.24 09:47:48 | - | 8,348 |
16.09.24 09:47:28 | - | 8,348 |
16.09.24 09:47:03 | - | 8,348 |
16.09.24 09:46:33 | - | 8,348 |
16.09.24 09:46:11 | - | 8,348 |
16.09.24 09:45:44 | - | 8,348 |
16.09.24 09:44:04 | - | 8,348 |
16.09.24 09:43:32 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:45 | - | 8,350 |
16.09.24 09:40:30 | - | 8,352 |
16.09.24 09:40:04 | - | 8,350 |
16.09.24 09:37:59 | - | 8,352 |
16.09.24 09:34:41 | - | 8,352 |
16.09.24 09:34:06 | - | 8,350 |
16.09.24 09:32:34 | - | 8,352 |
16.09.24 09:32:05 | - | 8,348 |
16.09.24 09:15:23 | - | 8,348 |
16.09.24 09:09:43 | - | 8,350 |
16.09.24 09:07:43 | - | 8,356 |
16.09.24 09:07:29 | - | 8,348 |
16.09.24 09:04:05 | - | 8,358 |
16.09.24 09:02:43 | - | 8,358 |
16.09.24 09:01:15 | - | 8,378 |