NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:01 | - | 8,358 |
13.09.24 18:57:04 | - | 8,356 |
13.09.24 18:57:04 | - | 8,356 |
13.09.24 18:56:54 | - | 8,358 |
13.09.24 18:53:06 | - | 8,356 |
13.09.24 18:52:39 | - | 8,358 |
13.09.24 18:24:39 | - | 8,356 |
13.09.24 18:24:26 | - | 8,358 |
13.09.24 18:24:16 | - | 8,356 |
13.09.24 18:24:16 | - | 8,356 |
13.09.24 18:24:14 | - | 8,356 |
13.09.24 18:24:14 | - | 8,356 |
13.09.24 18:24:14 | - | 8,356 |
13.09.24 18:23:45 | - | 8,358 |
13.09.24 18:23:33 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:36 | - | 8,364 |
13.09.24 18:22:06 | - | 8,366 |
13.09.24 18:21:36 | - | 8,364 |
13.09.24 18:11:57 | - | 8,366 |
13.09.24 18:11:46 | - | 8,372 |
13.09.24 18:11:31 | - | 8,370 |
13.09.24 18:06:01 | - | 8,372 |
13.09.24 18:05:31 | - | 8,374 |
13.09.24 18:05:01 | - | 8,372 |
13.09.24 17:41:44 | - | 8,374 |
13.09.24 17:41:44 | - | 8,374 |
13.09.24 17:41:44 | - | 8,374 |
13.09.24 17:41:44 | - | 8,374 |
13.09.24 17:30:06 | - | 8,366 |
13.09.24 17:25:19 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:03 | - | 8,372 |
13.09.24 17:23:20 | - | 8,388 |
13.09.24 17:23:19 | - | 8,390 |
13.09.24 17:21:55 | - | 8,390 |
13.09.24 17:21:01 | - | 8,390 |
13.09.24 17:20:10 | - | 8,390 |
13.09.24 17:20:03 | - | 8,388 |
13.09.24 17:18:36 | - | 8,392 |
13.09.24 17:17:50 | - | 8,398 |
13.09.24 17:16:53 | - | 8,398 |
13.09.24 17:16:09 | - | 8,392 |
13.09.24 17:15:01 | - | 8,388 |
13.09.24 17:14:07 | - | 8,388 |
13.09.24 17:13:03 | - | 8,392 |
13.09.24 17:11:56 | - | 8,388 |