NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:59 | - | 8,394 |
13.09.24 17:07:43 | - | 8,398 |
13.09.24 17:06:24 | - | 8,398 |
13.09.24 17:03:28 | - | 8,404 |
13.09.24 17:03:05 | - | 8,406 |
13.09.24 17:01:44 | - | 8,408 |
13.09.24 17:00:14 | - | 8,408 |
13.09.24 16:59:15 | - | 8,412 |
13.09.24 16:58:25 | - | 8,414 |
13.09.24 16:56:28 | - | 8,420 |
13.09.24 16:53:34 | - | 8,418 |
13.09.24 16:51:46 | - | 8,420 |
13.09.24 16:51:15 | - | 8,422 |
13.09.24 16:49:50 | - | 8,420 |
13.09.24 16:47:53 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:20 | - | 8,422 |
13.09.24 16:46:19 | - | 8,418 |
13.09.24 16:45:12 | - | 8,418 |
13.09.24 16:42:43 | - | 8,418 |
13.09.24 16:42:27 | - | 8,418 |
13.09.24 16:37:38 | - | 8,422 |
13.09.24 16:33:18 | - | 8,420 |
13.09.24 16:32:35 | - | 8,426 |
13.09.24 16:31:02 | - | 8,418 |
13.09.24 16:28:37 | - | 8,430 |
13.09.24 16:27:07 | - | 8,430 |
13.09.24 16:24:18 | - | 8,434 |
13.09.24 16:23:11 | - | 8,424 |
13.09.24 16:22:20 | - | 8,422 |
13.09.24 16:21:21 | - | 8,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:18 | - | 8,406 |
13.09.24 16:18:58 | - | 8,402 |
13.09.24 16:17:08 | - | 8,400 |
13.09.24 16:15:21 | - | 8,404 |
13.09.24 16:13:13 | - | 8,410 |
13.09.24 16:11:59 | - | 8,412 |
13.09.24 16:05:36 | - | 8,412 |
13.09.24 16:03:39 | - | 8,402 |
13.09.24 16:02:01 | - | 8,396 |
13.09.24 16:00:32 | - | 8,398 |
13.09.24 15:58:13 | - | 8,388 |
13.09.24 15:57:31 | - | 8,388 |
13.09.24 15:55:23 | - | 8,388 |
13.09.24 15:52:31 | - | 8,388 |
13.09.24 15:52:24 | - | 8,390 |