NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:04 | - | 8,388 |
13.09.24 15:46:39 | - | 8,394 |
13.09.24 15:45:38 | - | 8,408 |
13.09.24 15:44:29 | - | 8,406 |
13.09.24 15:42:33 | - | 8,406 |
13.09.24 15:41:04 | - | 8,402 |
13.09.24 15:37:37 | - | 8,402 |
13.09.24 15:36:27 | - | 8,406 |
13.09.24 15:34:45 | - | 8,398 |
13.09.24 15:33:49 | - | 8,398 |
13.09.24 15:33:49 | - | 8,398 |
13.09.24 15:31:40 | - | 8,382 |
13.09.24 15:30:06 | - | 8,382 |
13.09.24 15:30:06 | - | 8,382 |
13.09.24 15:28:43 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:44 | - | 8,382 |
13.09.24 15:24:06 | - | 8,372 |
13.09.24 15:23:36 | - | 8,372 |
13.09.24 15:23:05 | - | 8,372 |
13.09.24 15:21:52 | - | 8,372 |
13.09.24 15:21:00 | - | 8,362 |
13.09.24 15:19:33 | - | 8,360 |
13.09.24 15:18:44 | - | 8,360 |
13.09.24 15:17:39 | - | 8,362 |
13.09.24 15:16:25 | - | 8,362 |
13.09.24 15:13:33 | - | 8,362 |
13.09.24 15:13:03 | - | 8,360 |
13.09.24 15:12:40 | - | 8,360 |
13.09.24 15:11:47 | - | 8,358 |
13.09.24 15:11:27 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:13 | - | 8,362 |
13.09.24 15:10:49 | - | 8,360 |
13.09.24 15:10:11 | - | 8,362 |
13.09.24 15:08:12 | - | 8,360 |
13.09.24 15:07:18 | - | 8,360 |
13.09.24 15:03:22 | - | 8,362 |
13.09.24 15:02:17 | - | 8,362 |
13.09.24 15:00:34 | - | 8,354 |
13.09.24 15:00:24 | - | 8,354 |
13.09.24 14:59:09 | - | 8,354 |
13.09.24 14:56:09 | - | 8,354 |
13.09.24 14:53:26 | - | 8,354 |
13.09.24 14:52:53 | - | 8,354 |
13.09.24 14:52:28 | - | 8,354 |
13.09.24 14:50:39 | - | 8,354 |