NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:30 | - | 8,308 |
13.09.24 13:45:26 | - | 8,308 |
13.09.24 13:44:22 | - | 8,308 |
13.09.24 13:35:27 | - | 8,308 |
13.09.24 13:33:01 | - | 8,308 |
13.09.24 13:29:24 | - | 8,318 |
13.09.24 13:23:11 | - | 8,320 |
13.09.24 13:23:02 | - | 8,320 |
13.09.24 13:10:49 | - | 8,320 |
13.09.24 13:09:45 | - | 8,326 |
13.09.24 13:08:58 | - | 8,328 |
13.09.24 13:07:47 | - | 8,326 |
13.09.24 13:03:13 | - | 8,328 |
13.09.24 13:02:19 | - | 8,328 |
13.09.24 13:00:57 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:58 | - | 8,328 |
13.09.24 12:57:59 | - | 8,320 |
13.09.24 12:54:47 | - | 8,320 |
13.09.24 12:54:03 | - | 8,320 |
13.09.24 12:53:30 | - | 8,320 |
13.09.24 12:52:15 | - | 8,320 |
13.09.24 12:51:24 | - | 8,320 |
13.09.24 12:51:07 | - | 8,320 |
13.09.24 12:50:57 | - | 8,320 |
13.09.24 12:50:45 | - | 8,320 |
13.09.24 12:50:27 | - | 8,320 |
13.09.24 12:50:23 | - | 8,320 |
13.09.24 12:49:40 | - | 8,320 |
13.09.24 12:46:20 | - | 8,320 |
13.09.24 12:41:28 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:34 | - | 8,320 |
13.09.24 12:35:49 | - | 8,328 |
13.09.24 12:35:22 | - | 8,330 |
13.09.24 12:33:48 | - | 8,330 |
13.09.24 12:32:22 | - | 8,330 |
13.09.24 12:31:07 | - | 8,330 |
13.09.24 12:29:41 | - | 8,332 |
13.09.24 12:29:20 | - | 8,330 |
13.09.24 12:29:11 | - | 8,332 |
13.09.24 12:27:50 | - | 8,330 |
13.09.24 12:27:31 | - | 8,332 |
13.09.24 12:24:52 | - | 8,330 |
13.09.24 12:23:44 | - | 8,330 |
13.09.24 12:23:29 | - | 8,334 |
13.09.24 12:18:40 | - | 8,338 |