NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:24 | - | 8,354 |
13.09.24 14:59:09 | - | 8,354 |
13.09.24 14:56:09 | - | 8,354 |
13.09.24 14:53:26 | - | 8,354 |
13.09.24 14:52:53 | - | 8,354 |
13.09.24 14:52:28 | - | 8,354 |
13.09.24 14:50:39 | - | 8,354 |
13.09.24 14:50:21 | - | 8,348 |
13.09.24 14:50:08 | - | 8,348 |
13.09.24 14:49:41 | - | 8,348 |
13.09.24 14:48:25 | - | 8,348 |
13.09.24 14:46:32 | - | 8,348 |
13.09.24 14:44:34 | - | 8,348 |
13.09.24 14:43:14 | - | 8,338 |
13.09.24 14:42:39 | - | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:03 | - | 8,348 |
13.09.24 14:36:30 | - | 8,352 |
13.09.24 14:36:09 | - | 8,354 |
13.09.24 14:35:07 | - | 8,354 |
13.09.24 14:34:38 | - | 8,354 |
13.09.24 14:33:41 | - | 8,356 |
13.09.24 14:32:11 | - | 8,356 |
13.09.24 14:31:38 | - | 8,354 |
13.09.24 14:30:52 | - | 8,356 |
13.09.24 14:27:15 | - | 8,348 |
13.09.24 14:25:02 | - | 8,348 |
13.09.24 14:24:39 | - | 8,350 |
13.09.24 14:24:01 | - | 8,350 |
13.09.24 14:23:48 | - | 8,350 |
13.09.24 14:23:23 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:39 | - | 8,352 |
13.09.24 14:13:34 | - | 8,342 |
13.09.24 14:12:44 | - | 8,342 |
13.09.24 14:12:09 | - | 8,342 |
13.09.24 14:11:10 | - | 8,342 |
13.09.24 14:11:02 | - | 8,342 |
13.09.24 14:10:28 | - | 8,342 |
13.09.24 14:10:06 | - | 8,338 |
13.09.24 14:09:18 | - | 8,338 |
13.09.24 14:05:25 | - | 8,338 |
13.09.24 14:01:57 | - | 8,316 |
13.09.24 14:00:52 | - | 8,314 |
13.09.24 13:46:04 | - | 8,316 |
13.09.24 13:45:53 | - | 8,308 |
13.09.24 13:45:42 | - | 8,308 |