NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:39 | - | 8,362 |
13.09.24 15:16:25 | - | 8,362 |
13.09.24 15:13:33 | - | 8,362 |
13.09.24 15:13:03 | - | 8,360 |
13.09.24 15:12:40 | - | 8,360 |
13.09.24 15:11:47 | - | 8,358 |
13.09.24 15:11:27 | - | 8,360 |
13.09.24 15:11:13 | - | 8,362 |
13.09.24 15:10:49 | - | 8,360 |
13.09.24 15:10:11 | - | 8,362 |
13.09.24 15:08:12 | - | 8,360 |
13.09.24 15:07:18 | - | 8,360 |
13.09.24 15:03:22 | - | 8,362 |
13.09.24 15:02:17 | - | 8,362 |
13.09.24 15:00:34 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:24 | - | 8,354 |
13.09.24 14:59:09 | - | 8,354 |
13.09.24 14:56:09 | - | 8,354 |
13.09.24 14:53:26 | - | 8,354 |
13.09.24 14:52:53 | - | 8,354 |
13.09.24 14:52:28 | - | 8,354 |
13.09.24 14:50:39 | - | 8,354 |
13.09.24 14:50:21 | - | 8,348 |
13.09.24 14:50:08 | - | 8,348 |
13.09.24 14:49:41 | - | 8,348 |
13.09.24 14:48:25 | - | 8,348 |
13.09.24 14:46:32 | - | 8,348 |
13.09.24 14:44:34 | - | 8,348 |
13.09.24 14:43:14 | - | 8,338 |
13.09.24 14:42:39 | - | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:03 | - | 8,348 |
13.09.24 14:36:30 | - | 8,352 |
13.09.24 14:36:09 | - | 8,354 |
13.09.24 14:35:07 | - | 8,354 |
13.09.24 14:34:38 | - | 8,354 |
13.09.24 14:33:41 | - | 8,356 |
13.09.24 14:32:11 | - | 8,356 |
13.09.24 14:31:38 | - | 8,354 |
13.09.24 14:30:52 | - | 8,356 |
13.09.24 14:27:15 | - | 8,348 |
13.09.24 14:25:02 | - | 8,348 |
13.09.24 14:24:39 | - | 8,350 |
13.09.24 14:24:01 | - | 8,350 |
13.09.24 14:23:48 | - | 8,350 |
13.09.24 14:23:23 | - | 8,350 |