NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:55 | - | 8,364 |
16.09.24 14:20:08 | - | 8,364 |
16.09.24 14:17:20 | - | 8,358 |
16.09.24 14:16:28 | - | 8,360 |
16.09.24 14:16:06 | - | 8,358 |
16.09.24 14:15:29 | - | 8,360 |
16.09.24 14:15:08 | - | 8,360 |
16.09.24 14:14:48 | - | 8,364 |
16.09.24 14:10:21 | - | 8,368 |
16.09.24 14:10:01 | - | 8,368 |
16.09.24 14:09:50 | - | 8,368 |
16.09.24 14:06:44 | - | 8,366 |
16.09.24 14:06:01 | - | 8,364 |
16.09.24 14:03:35 | - | 8,366 |
16.09.24 14:00:46 | - | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:16 | - | 8,366 |
16.09.24 13:59:32 | - | 8,368 |
16.09.24 13:59:20 | - | 8,366 |
16.09.24 13:58:16 | - | 8,368 |
16.09.24 13:57:33 | - | 8,368 |
16.09.24 13:57:09 | - | 8,368 |
16.09.24 13:56:00 | - | 8,366 |
16.09.24 13:54:39 | - | 8,370 |
16.09.24 13:52:49 | - | 8,368 |
16.09.24 13:50:21 | - | 8,370 |
16.09.24 13:48:22 | - | 8,370 |
16.09.24 13:47:54 | - | 8,370 |
16.09.24 13:43:56 | - | 8,360 |
16.09.24 13:43:02 | - | 8,360 |
16.09.24 13:42:40 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:06 | - | 8,360 |
16.09.24 13:40:16 | - | 8,360 |
16.09.24 13:40:06 | - | 8,360 |
16.09.24 13:35:17 | - | 8,360 |
16.09.24 13:34:58 | - | 8,360 |
16.09.24 13:31:06 | - | 8,358 |
16.09.24 13:25:53 | - | 8,360 |
16.09.24 13:23:36 | - | 8,360 |
16.09.24 13:23:26 | - | 8,360 |
16.09.24 13:22:51 | - | 8,360 |
16.09.24 13:19:07 | - | 8,360 |
16.09.24 13:18:33 | - | 8,364 |
16.09.24 13:18:09 | - | 8,362 |
16.09.24 13:17:26 | - | 8,364 |
16.09.24 13:15:24 | - | 8,368 |