NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:34 | - | 8,354 |
17.09.24 11:00:18 | - | 8,360 |
17.09.24 10:59:50 | - | 8,356 |
17.09.24 10:56:59 | - | 8,354 |
17.09.24 10:56:44 | - | 8,356 |
17.09.24 10:56:13 | - | 8,356 |
17.09.24 10:55:04 | - | 8,356 |
17.09.24 10:54:24 | - | 8,358 |
17.09.24 10:52:38 | - | 8,356 |
17.09.24 10:50:19 | - | 8,358 |
17.09.24 10:48:38 | - | 8,360 |
17.09.24 10:46:32 | - | 8,358 |
17.09.24 10:46:18 | - | 8,358 |
17.09.24 10:45:44 | - | 8,358 |
17.09.24 10:45:29 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:39 | - | 8,360 |
17.09.24 10:42:05 | - | 8,350 |
17.09.24 10:40:53 | - | 8,350 |
17.09.24 10:40:39 | - | 8,350 |
17.09.24 10:40:17 | - | 8,350 |
17.09.24 10:39:52 | - | 8,350 |
17.09.24 10:39:19 | - | 8,350 |
17.09.24 10:38:55 | - | 8,350 |
17.09.24 10:38:52 | - | 8,350 |
17.09.24 10:35:39 | - | 8,350 |
17.09.24 10:35:15 | - | 8,350 |
17.09.24 10:31:24 | - | 8,350 |
17.09.24 10:31:19 | - | 8,350 |
17.09.24 10:31:01 | - | 8,350 |
17.09.24 10:30:05 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:57 | - | 8,350 |
17.09.24 10:27:05 | - | 8,344 |
17.09.24 10:25:23 | - | 8,344 |
17.09.24 10:24:36 | - | 8,344 |
17.09.24 10:23:20 | - | 8,344 |
17.09.24 10:23:06 | - | 8,342 |
17.09.24 10:20:19 | - | 8,334 |
17.09.24 10:19:09 | - | 8,334 |
17.09.24 10:15:41 | - | 8,334 |
17.09.24 10:14:57 | - | 8,334 |
17.09.24 10:12:52 | - | 8,334 |
17.09.24 10:10:41 | - | 8,334 |
17.09.24 10:10:22 | - | 8,334 |
17.09.24 10:09:47 | - | 8,334 |
17.09.24 10:09:20 | - | 8,326 |