NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:00 | - | 8,380 |
17.09.24 12:47:43 | - | 8,378 |
17.09.24 12:46:06 | - | 8,380 |
17.09.24 12:45:26 | - | 8,378 |
17.09.24 12:43:56 | - | 8,380 |
17.09.24 12:43:34 | - | 8,378 |
17.09.24 12:43:10 | - | 8,380 |
17.09.24 12:42:47 | - | 8,380 |
17.09.24 12:38:01 | - | 8,366 |
17.09.24 12:37:55 | - | 8,364 |
17.09.24 12:37:26 | - | 8,374 |
17.09.24 12:35:37 | - | 8,378 |
17.09.24 12:32:49 | - | 8,374 |
17.09.24 12:32:15 | - | 8,376 |
17.09.24 12:31:08 | - | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:01 | - | 8,380 |
17.09.24 12:29:06 | - | 8,380 |
17.09.24 12:28:13 | - | 8,380 |
17.09.24 12:27:48 | - | 8,380 |
17.09.24 12:27:43 | - | 8,380 |
17.09.24 12:26:43 | - | 8,368 |
17.09.24 12:26:31 | - | 8,368 |
17.09.24 12:25:41 | - | 8,368 |
17.09.24 12:25:20 | - | 8,368 |
17.09.24 12:21:54 | - | 8,368 |
17.09.24 12:21:19 | - | 8,368 |
17.09.24 12:20:29 | - | 8,368 |
17.09.24 12:20:19 | - | 8,368 |
17.09.24 12:20:07 | - | 8,368 |
17.09.24 12:18:36 | - | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:07 | - | 8,368 |
17.09.24 12:17:36 | - | 8,368 |
17.09.24 12:09:15 | - | 8,368 |
17.09.24 12:09:04 | - | 8,368 |
17.09.24 12:08:56 | - | 8,368 |
17.09.24 12:08:49 | - | 8,368 |
17.09.24 12:08:44 | - | 8,368 |
17.09.24 12:08:37 | - | 8,368 |
17.09.24 12:08:12 | - | 8,368 |
17.09.24 12:07:40 | - | 8,368 |
17.09.24 12:07:15 | - | 8,364 |
17.09.24 12:07:09 | - | 8,366 |
17.09.24 12:07:00 | - | 8,368 |
17.09.24 12:02:29 | - | 8,358 |
17.09.24 12:01:09 | - | 8,358 |