NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:18 | - | 8,416 |
17.09.24 14:53:52 | - | 8,416 |
17.09.24 14:52:44 | - | 8,406 |
17.09.24 14:51:57 | - | 8,406 |
17.09.24 14:50:06 | - | 8,402 |
17.09.24 14:48:29 | - | 8,398 |
17.09.24 14:47:38 | - | 8,402 |
17.09.24 14:46:50 | - | 8,404 |
17.09.24 14:45:22 | - | 8,406 |
17.09.24 14:44:07 | - | 8,404 |
17.09.24 14:42:55 | - | 8,410 |
17.09.24 14:40:50 | - | 8,410 |
17.09.24 14:39:38 | - | 8,410 |
17.09.24 14:38:35 | - | 8,410 |
17.09.24 14:36:49 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:14 | - | 8,410 |
17.09.24 14:34:52 | - | 8,402 |
17.09.24 14:33:20 | - | 8,408 |
17.09.24 14:31:43 | - | 8,408 |
17.09.24 14:30:44 | - | 8,402 |
17.09.24 14:28:19 | - | 8,402 |
17.09.24 14:28:05 | - | 8,400 |
17.09.24 14:27:05 | - | 8,402 |
17.09.24 14:24:35 | - | 8,402 |
17.09.24 14:23:54 | - | 8,402 |
17.09.24 14:23:17 | - | 8,402 |
17.09.24 14:22:20 | - | 8,402 |
17.09.24 14:21:43 | - | 8,402 |
17.09.24 14:21:10 | - | 8,394 |
17.09.24 14:19:30 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:14 | - | 8,390 |
17.09.24 14:18:51 | - | 8,390 |
17.09.24 14:16:13 | - | 8,392 |
17.09.24 14:14:44 | - | 8,382 |
17.09.24 14:13:19 | - | 8,382 |
17.09.24 14:13:15 | - | 8,382 |
17.09.24 14:10:53 | - | 8,382 |
17.09.24 14:10:23 | - | 8,382 |
17.09.24 14:10:06 | - | 8,382 |
17.09.24 14:09:45 | - | 8,382 |
17.09.24 14:07:55 | - | 8,380 |
17.09.24 14:06:44 | - | 8,380 |
17.09.24 14:06:37 | - | 8,382 |
17.09.24 14:05:22 | - | 8,374 |
17.09.24 14:04:46 | - | 8,374 |