NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:34 | - | 8,374 |
17.09.24 14:02:03 | - | 8,374 |
17.09.24 14:00:39 | - | 8,374 |
17.09.24 13:59:47 | - | 8,374 |
17.09.24 13:54:30 | - | 8,374 |
17.09.24 13:52:50 | - | 8,374 |
17.09.24 13:52:28 | - | 8,374 |
17.09.24 13:51:38 | - | 8,374 |
17.09.24 13:51:09 | - | 8,374 |
17.09.24 13:50:53 | - | 8,374 |
17.09.24 13:50:29 | - | 8,374 |
17.09.24 13:45:22 | - | 8,374 |
17.09.24 13:44:55 | - | 8,374 |
17.09.24 13:44:37 | - | 8,374 |
17.09.24 13:44:03 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:43 | - | 8,366 |
17.09.24 13:40:28 | - | 8,366 |
17.09.24 13:37:46 | - | 8,362 |
17.09.24 13:36:55 | - | 8,364 |
17.09.24 13:36:25 | - | 8,360 |
17.09.24 13:34:56 | - | 8,358 |
17.09.24 13:34:16 | - | 8,360 |
17.09.24 13:33:01 | - | 8,362 |
17.09.24 13:31:13 | - | 8,364 |
17.09.24 13:30:14 | - | 8,360 |
17.09.24 13:28:44 | - | 8,358 |
17.09.24 13:27:59 | - | 8,360 |
17.09.24 13:25:46 | - | 8,362 |
17.09.24 13:25:18 | - | 8,362 |
17.09.24 13:18:56 | - | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:37 | - | 8,364 |
17.09.24 13:12:04 | - | 8,370 |
17.09.24 13:11:51 | - | 8,368 |
17.09.24 13:10:38 | - | 8,370 |
17.09.24 13:10:03 | - | 8,368 |
17.09.24 13:05:32 | - | 8,370 |
17.09.24 13:05:09 | - | 8,372 |
17.09.24 13:04:01 | - | 8,370 |
17.09.24 13:03:47 | - | 8,372 |
17.09.24 13:01:27 | - | 8,370 |
17.09.24 12:59:50 | - | 8,374 |
17.09.24 12:54:10 | - | 8,380 |
17.09.24 12:53:18 | - | 8,378 |
17.09.24 12:50:46 | - | 8,380 |
17.09.24 12:48:46 | - | 8,378 |