NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:26 | - | 8,540 |
18.09.24 16:12:50 | - | 8,542 |
18.09.24 16:12:02 | - | 8,538 |
18.09.24 16:10:41 | - | 8,542 |
18.09.24 16:10:08 | - | 8,540 |
18.09.24 16:09:45 | - | 8,540 |
18.09.24 16:08:44 | - | 8,542 |
18.09.24 16:05:36 | - | 8,542 |
18.09.24 16:03:32 | - | 8,544 |
18.09.24 16:00:01 | - | 8,544 |
18.09.24 15:58:30 | - | 8,542 |
18.09.24 15:57:02 | - | 8,544 |
18.09.24 15:55:11 | - | 8,544 |
18.09.24 15:53:32 | - | 8,540 |
18.09.24 15:51:28 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:17 | - | 8,546 |
18.09.24 15:48:39 | - | 8,546 |
18.09.24 15:47:34 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:45:34 | - | 8,536 |
18.09.24 15:45:04 | - | 8,536 |
18.09.24 15:44:25 | - | 8,536 |
18.09.24 15:43:14 | - | 8,536 |
18.09.24 15:42:01 | - | 8,536 |
18.09.24 15:41:03 | - | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:31 | - | 8,536 |
18.09.24 15:39:01 | - | 8,536 |
18.09.24 15:36:44 | - | 8,530 |
18.09.24 15:34:46 | - | 8,534 |
18.09.24 15:33:32 | - | 8,540 |
18.09.24 15:32:26 | - | 8,540 |
18.09.24 15:31:25 | - | 8,540 |
18.09.24 15:29:11 | - | 8,568 |
18.09.24 15:27:38 | - | 8,568 |
18.09.24 15:27:06 | - | 8,568 |
18.09.24 15:26:48 | - | 8,568 |
18.09.24 15:23:45 | - | 8,566 |
18.09.24 15:11:31 | - | 8,556 |
18.09.24 15:11:31 | - | 8,556 |
18.09.24 15:11:31 | - | 8,556 |