NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:15 | - | 8,600 |
19.09.24 07:54:15 | - | 8,598 |
19.09.24 07:53:15 | - | 8,600 |
19.09.24 07:52:41 | - | 8,598 |
19.09.24 07:52:41 | - | 8,598 |
19.09.24 07:52:41 | - | 8,598 |
19.09.24 07:52:01 | - | 8,600 |
19.09.24 07:51:51 | - | 8,598 |
19.09.24 07:49:56 | - | 8,600 |
19.09.24 07:49:56 | - | 8,600 |
19.09.24 07:49:56 | - | 8,600 |
19.09.24 07:49:56 | - | 8,600 |
19.09.24 07:49:56 | - | 8,600 |
19.09.24 07:48:41 | - | 8,598 |
19.09.24 07:47:36 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:21 | - | 8,594 |
19.09.24 07:47:21 | - | 8,594 |
19.09.24 07:47:11 | - | 8,596 |
19.09.24 07:46:51 | - | 8,594 |
19.09.24 07:46:11 | - | 8,596 |
19.09.24 07:46:11 | - | 8,596 |
19.09.24 07:44:51 | - | 8,598 |
19.09.24 07:44:51 | - | 8,598 |
19.09.24 07:44:26 | - | 8,596 |
19.09.24 07:42:51 | - | 8,598 |
19.09.24 07:41:56 | - | 8,600 |
19.09.24 07:41:36 | - | 8,598 |
19.09.24 07:39:36 | - | 8,596 |
19.09.24 07:39:11 | - | 8,598 |
19.09.24 07:38:11 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:37:41 | - | 8,598 |
19.09.24 07:36:26 | - | 8,596 |
19.09.24 07:36:26 | - | 8,596 |
19.09.24 07:36:11 | - | 8,598 |
19.09.24 07:32:01 | - | 8,600 |
19.09.24 07:27:40 | - | 8,568 |
18.09.24 21:50:51 | - | 8,536 |
18.09.24 21:48:49 | - | 8,526 |
18.09.24 21:43:12 | - | 8,540 |
18.09.24 21:34:06 | - | 8,548 |
18.09.24 21:29:41 | - | 8,556 |
18.09.24 21:29:30 | - | 8,554 |
18.09.24 21:25:55 | - | 8,556 |
18.09.24 21:25:03 | - | 8,546 |
18.09.24 21:21:51 | - | 8,536 |