NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:43 | - | 8,706 |
19.09.24 11:09:06 | - | 8,708 |
19.09.24 11:08:44 | - | 8,710 |
19.09.24 11:08:30 | - | 8,712 |
19.09.24 11:07:49 | - | 8,712 |
19.09.24 11:06:44 | - | 8,716 |
19.09.24 11:06:12 | - | 8,720 |
19.09.24 11:05:41 | - | 8,722 |
19.09.24 11:04:16 | - | 8,724 |
19.09.24 11:03:14 | - | 8,728 |
19.09.24 11:02:58 | - | 8,726 |
19.09.24 11:00:00 | - | 8,724 |
19.09.24 10:59:10 | - | 8,724 |
19.09.24 10:57:57 | - | 8,726 |
19.09.24 10:56:58 | - | 8,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:26 | - | 8,728 |
19.09.24 10:56:01 | - | 8,728 |
19.09.24 10:54:50 | - | 8,724 |
19.09.24 10:54:18 | - | 8,722 |
19.09.24 10:54:08 | - | 8,726 |
19.09.24 10:53:59 | - | 8,730 |
19.09.24 10:53:18 | - | 8,720 |
19.09.24 10:52:59 | - | 8,720 |
19.09.24 10:51:50 | - | 8,720 |
19.09.24 10:51:11 | - | 8,720 |
19.09.24 10:49:12 | - | 8,720 |
19.09.24 10:48:07 | - | 8,714 |
19.09.24 10:46:51 | - | 8,714 |
19.09.24 10:45:49 | - | 8,714 |
19.09.24 10:45:03 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:08 | - | 8,720 |
19.09.24 10:41:29 | - | 8,720 |
19.09.24 10:40:46 | - | 8,706 |
19.09.24 10:39:51 | - | 8,700 |
19.09.24 10:36:28 | - | 8,692 |
19.09.24 10:35:59 | - | 8,692 |
19.09.24 10:35:44 | - | 8,692 |
19.09.24 10:35:25 | - | 8,692 |
19.09.24 10:33:47 | - | 8,694 |
19.09.24 10:31:20 | - | 8,696 |
19.09.24 10:29:00 | - | 8,688 |
19.09.24 10:26:36 | - | 8,688 |
19.09.24 10:26:25 | - | 8,688 |
19.09.24 10:24:25 | - | 8,686 |
19.09.24 10:23:50 | - | 8,686 |