NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:41 | - | 8,748 |
19.09.24 13:45:21 | - | 8,752 |
19.09.24 13:45:04 | - | 8,754 |
19.09.24 13:44:12 | - | 8,754 |
19.09.24 13:43:42 | - | 8,754 |
19.09.24 13:42:26 | - | 8,742 |
19.09.24 13:41:30 | - | 8,732 |
19.09.24 13:40:13 | - | 8,732 |
19.09.24 13:36:14 | - | 8,732 |
19.09.24 13:35:34 | - | 8,732 |
19.09.24 13:32:25 | - | 8,732 |
19.09.24 13:31:31 | - | 8,732 |
19.09.24 13:31:12 | - | 8,732 |
19.09.24 13:30:14 | - | 8,732 |
19.09.24 13:29:39 | - | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:44 | - | 8,732 |
19.09.24 13:28:01 | - | 8,732 |
19.09.24 13:25:24 | - | 8,726 |
19.09.24 13:23:10 | - | 8,724 |
19.09.24 13:22:16 | - | 8,728 |
19.09.24 13:20:29 | - | 8,730 |
19.09.24 13:20:14 | - | 8,730 |
19.09.24 13:19:07 | - | 8,730 |
19.09.24 13:15:17 | - | 8,732 |
19.09.24 13:11:48 | - | 8,732 |
19.09.24 13:11:06 | - | 8,732 |
19.09.24 13:11:03 | - | 8,732 |
19.09.24 13:10:47 | - | 8,732 |
19.09.24 13:08:35 | - | 8,732 |
19.09.24 13:07:32 | - | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:22 | - | 8,732 |
19.09.24 13:06:43 | - | 8,732 |
19.09.24 13:06:36 | - | 8,732 |
19.09.24 13:05:09 | - | 8,732 |
19.09.24 13:04:23 | - | 8,722 |
19.09.24 13:03:17 | - | 8,722 |
19.09.24 13:02:00 | - | 8,722 |
19.09.24 13:01:23 | - | 8,722 |
19.09.24 12:58:19 | - | 8,722 |
19.09.24 12:57:42 | - | 8,722 |
19.09.24 12:55:53 | - | 8,720 |
19.09.24 12:55:28 | - | 8,720 |
19.09.24 12:54:30 | - | 8,720 |
19.09.24 12:54:17 | - | 8,718 |
19.09.24 12:52:36 | - | 8,720 |