NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:47 | - | 8,700 |
19.09.24 16:08:58 | - | 8,706 |
19.09.24 16:07:37 | - | 8,708 |
19.09.24 16:07:02 | - | 8,708 |
19.09.24 16:03:20 | - | 8,706 |
19.09.24 16:03:20 | - | 8,706 |
19.09.24 16:03:20 | - | 8,706 |
19.09.24 16:03:20 | - | 8,706 |
19.09.24 16:03:20 | - | 8,706 |
19.09.24 16:03:20 | - | 8,706 |
19.09.24 16:02:07 | - | 8,708 |
19.09.24 16:00:35 | - | 8,710 |
19.09.24 15:57:27 | - | 8,710 |
19.09.24 15:55:19 | - | 8,710 |
19.09.24 15:53:48 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:07 | - | 8,704 |
19.09.24 15:49:20 | - | 8,716 |
19.09.24 15:48:21 | - | 8,716 |
19.09.24 15:47:28 | - | 8,716 |
19.09.24 15:46:01 | - | 8,718 |
19.09.24 15:44:17 | - | 8,730 |
19.09.24 15:41:28 | - | 8,736 |
19.09.24 15:38:03 | - | 8,740 |
19.09.24 15:36:48 | - | 8,732 |
19.09.24 15:34:44 | - | 8,732 |
19.09.24 15:34:10 | - | 8,730 |
19.09.24 15:31:34 | - | 8,738 |
19.09.24 15:30:42 | - | 8,742 |
19.09.24 15:29:40 | - | 8,736 |
19.09.24 15:28:31 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:44 | - | 8,736 |
19.09.24 15:27:09 | - | 8,740 |
19.09.24 15:24:58 | - | 8,740 |
19.09.24 15:24:39 | - | 8,742 |
19.09.24 15:22:15 | - | 8,742 |
19.09.24 15:21:24 | - | 8,734 |
19.09.24 15:20:45 | - | 8,734 |
19.09.24 15:17:21 | - | 8,732 |
19.09.24 15:12:39 | - | 8,730 |
19.09.24 15:09:30 | - | 8,732 |
19.09.24 15:08:29 | - | 8,730 |
19.09.24 15:08:02 | - | 8,728 |
19.09.24 15:08:02 | - | 8,728 |
19.09.24 15:08:02 | - | 8,728 |
19.09.24 15:08:02 | - | 8,728 |