NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:11 | - | 8,722 |
19.09.24 12:11:29 | - | 8,722 |
19.09.24 12:07:29 | - | 8,722 |
19.09.24 12:06:19 | - | 8,722 |
19.09.24 12:05:26 | - | 8,710 |
19.09.24 12:04:54 | - | 8,710 |
19.09.24 12:04:36 | - | 8,710 |
19.09.24 12:04:00 | - | 8,696 |
19.09.24 12:03:07 | - | 8,700 |
19.09.24 12:00:43 | - | 8,702 |
19.09.24 11:59:53 | - | 8,702 |
19.09.24 11:58:55 | - | 8,702 |
19.09.24 11:58:42 | - | 8,708 |
19.09.24 11:58:34 | - | 8,712 |
19.09.24 11:56:09 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:29 | - | 8,722 |
19.09.24 11:53:44 | - | 8,722 |
19.09.24 11:52:47 | - | 8,720 |
19.09.24 11:50:17 | - | 8,722 |
19.09.24 11:49:27 | - | 8,724 |
19.09.24 11:49:12 | - | 8,724 |
19.09.24 11:45:19 | - | 8,724 |
19.09.24 11:43:53 | - | 8,724 |
19.09.24 11:42:53 | - | 8,726 |
19.09.24 11:42:31 | - | 8,730 |
19.09.24 11:42:05 | - | 8,728 |
19.09.24 11:41:03 | - | 8,730 |
19.09.24 11:39:12 | - | 8,734 |
19.09.24 11:38:42 | - | 8,736 |
19.09.24 11:36:05 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:26 | - | 8,732 |
19.09.24 11:22:03 | - | 8,720 |
19.09.24 11:20:26 | - | 8,720 |
19.09.24 11:20:07 | - | 8,720 |
19.09.24 11:19:43 | - | 8,720 |
19.09.24 11:19:40 | - | 8,720 |
19.09.24 11:18:45 | - | 8,720 |
19.09.24 11:18:15 | - | 8,712 |
19.09.24 11:17:35 | - | 8,712 |
19.09.24 11:16:02 | - | 8,712 |
19.09.24 11:15:22 | - | 8,706 |
19.09.24 11:15:06 | - | 8,706 |
19.09.24 11:11:31 | - | 8,706 |
19.09.24 11:10:41 | - | 8,706 |
19.09.24 11:10:17 | - | 8,704 |