NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:03 | - | 8,602 |
19.09.24 08:24:17 | - | 8,600 |
19.09.24 08:23:52 | - | 8,598 |
19.09.24 08:23:24 | - | 8,600 |
19.09.24 08:23:07 | - | 8,598 |
19.09.24 08:21:42 | - | 8,596 |
19.09.24 08:19:54 | - | 8,592 |
19.09.24 08:18:54 | - | 8,590 |
19.09.24 08:18:09 | - | 8,588 |
19.09.24 08:17:57 | - | 8,584 |
19.09.24 08:17:42 | - | 8,586 |
19.09.24 08:17:27 | - | 8,584 |
19.09.24 08:16:58 | - | 8,586 |
19.09.24 08:15:43 | - | 8,588 |
19.09.24 08:15:28 | - | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:01 | - | 8,590 |
19.09.24 08:14:31 | - | 8,588 |
19.09.24 08:13:50 | - | 8,590 |
19.09.24 08:13:35 | - | 8,588 |
19.09.24 08:13:16 | - | 8,590 |
19.09.24 08:13:05 | - | 8,588 |
19.09.24 08:12:50 | - | 8,590 |
19.09.24 08:12:41 | - | 8,586 |
19.09.24 08:11:26 | - | 8,588 |
19.09.24 08:10:02 | - | 8,586 |
19.09.24 08:09:48 | - | 8,584 |
19.09.24 08:09:36 | - | 8,586 |
19.09.24 08:09:36 | - | 8,586 |
19.09.24 08:09:36 | - | 8,586 |
19.09.24 08:09:36 | - | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:51 | - | 8,584 |
19.09.24 08:08:22 | - | 8,586 |
19.09.24 08:08:10 | - | 8,590 |
19.09.24 08:07:40 | - | 8,588 |
19.09.24 08:07:31 | - | 8,586 |
19.09.24 08:07:31 | - | 8,586 |
19.09.24 08:06:40 | - | 8,584 |
19.09.24 08:05:33 | - | 8,588 |
19.09.24 08:05:06 | - | 8,586 |
19.09.24 08:05:00 | - | 8,588 |
19.09.24 07:59:33 | - | 8,592 |
19.09.24 07:58:51 | - | 8,594 |
19.09.24 07:58:18 | - | 8,598 |
19.09.24 07:58:03 | - | 8,600 |
19.09.24 07:57:33 | - | 8,598 |