NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:42 | - | 8,688 |
19.09.24 10:18:04 | - | 8,692 |
19.09.24 10:16:51 | - | 8,690 |
19.09.24 10:15:50 | - | 8,696 |
19.09.24 10:15:15 | - | 8,698 |
19.09.24 10:13:47 | - | 8,698 |
19.09.24 10:13:24 | - | 8,700 |
19.09.24 10:13:14 | - | 8,700 |
19.09.24 10:12:46 | - | 8,698 |
19.09.24 10:11:44 | - | 8,674 |
19.09.24 10:11:28 | - | 8,674 |
19.09.24 10:10:08 | - | 8,674 |
19.09.24 10:08:36 | - | 8,672 |
19.09.24 10:06:46 | - | 8,670 |
19.09.24 10:06:05 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:15 | - | 8,670 |
19.09.24 10:04:44 | - | 8,672 |
19.09.24 10:03:09 | - | 8,672 |
19.09.24 10:02:26 | - | 8,672 |
19.09.24 10:02:09 | - | 8,670 |
19.09.24 10:00:39 | - | 8,674 |
19.09.24 09:59:54 | - | 8,674 |
19.09.24 09:58:21 | - | 8,674 |
19.09.24 09:58:07 | - | 8,674 |
19.09.24 09:57:31 | - | 8,674 |
19.09.24 09:57:15 | - | 8,674 |
19.09.24 09:55:24 | - | 8,680 |
19.09.24 09:52:14 | - | 8,682 |
19.09.24 09:51:38 | - | 8,680 |
19.09.24 09:47:14 | - | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:25 | - | 8,680 |
19.09.24 09:44:41 | - | 8,682 |
19.09.24 09:44:03 | - | 8,664 |
19.09.24 09:43:19 | - | 8,664 |
19.09.24 09:42:54 | - | 8,664 |
19.09.24 09:42:03 | - | 8,676 |
19.09.24 09:40:43 | - | 8,660 |
19.09.24 09:40:33 | - | 8,660 |
19.09.24 09:39:30 | - | 8,654 |
19.09.24 09:38:47 | - | 8,662 |
19.09.24 09:38:14 | - | 8,662 |
19.09.24 09:37:13 | - | 8,662 |
19.09.24 09:36:39 | - | 8,642 |
19.09.24 09:36:02 | - | 8,642 |
19.09.24 09:34:25 | - | 8,632 |