NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:06 | - | 8,632 |
19.09.24 09:33:31 | - | 8,618 |
19.09.24 09:32:47 | - | 8,616 |
19.09.24 09:31:55 | - | 8,612 |
19.09.24 09:31:17 | - | 8,614 |
19.09.24 09:30:29 | - | 8,614 |
19.09.24 09:30:00 | - | 8,614 |
19.09.24 09:29:09 | - | 8,630 |
19.09.24 09:28:28 | - | 8,630 |
19.09.24 09:27:32 | - | 8,630 |
19.09.24 09:26:47 | - | 8,628 |
19.09.24 09:26:03 | - | 8,630 |
19.09.24 09:23:08 | - | 8,618 |
19.09.24 09:22:43 | - | 8,618 |
19.09.24 09:17:44 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:42 | - | 8,616 |
19.09.24 09:14:57 | - | 8,614 |
19.09.24 09:13:12 | - | 8,614 |
19.09.24 09:12:14 | - | 8,618 |
19.09.24 09:11:05 | - | 8,618 |
19.09.24 09:10:56 | - | 8,618 |
19.09.24 09:10:13 | - | 8,596 |
19.09.24 09:08:06 | - | 8,598 |
19.09.24 09:07:17 | - | 8,598 |
19.09.24 09:05:10 | - | 8,604 |
19.09.24 09:04:19 | - | 8,622 |
19.09.24 09:02:21 | - | 8,604 |
19.09.24 09:01:12 | - | 8,534 |
19.09.24 09:00:55 | - | 8,536 |
19.09.24 08:59:58 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:50 | - | 8,576 |
19.09.24 08:55:26 | - | 8,582 |
19.09.24 08:52:19 | - | 8,614 |
19.09.24 08:50:03 | - | 8,608 |
19.09.24 08:49:48 | - | 8,606 |
19.09.24 08:44:11 | - | 8,604 |
19.09.24 08:38:01 | - | 8,614 |
19.09.24 08:35:46 | - | 8,610 |
19.09.24 08:35:16 | - | 8,608 |
19.09.24 08:34:46 | - | 8,610 |
19.09.24 08:34:31 | - | 8,608 |
19.09.24 08:34:16 | - | 8,610 |
19.09.24 08:31:46 | - | 8,608 |
19.09.24 08:31:16 | - | 8,606 |
19.09.24 08:25:39 | - | 8,604 |