NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:09 | - | 8,732 |
19.09.24 15:06:01 | - | 8,738 |
19.09.24 15:04:54 | - | 8,738 |
19.09.24 15:04:03 | - | 8,736 |
19.09.24 15:01:43 | - | 8,734 |
19.09.24 15:00:40 | - | 8,734 |
19.09.24 14:56:15 | - | 8,742 |
19.09.24 14:55:28 | - | 8,742 |
19.09.24 14:54:48 | - | 8,740 |
19.09.24 14:53:20 | - | 8,742 |
19.09.24 14:52:54 | - | 8,744 |
19.09.24 14:52:10 | - | 8,746 |
19.09.24 14:49:33 | - | 8,748 |
19.09.24 14:48:40 | - | 8,746 |
19.09.24 14:47:10 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:07 | - | 8,750 |
19.09.24 14:40:29 | - | 8,742 |
19.09.24 14:39:30 | - | 8,742 |
19.09.24 14:35:52 | - | 8,742 |
19.09.24 14:34:41 | - | 8,742 |
19.09.24 14:33:26 | - | 8,742 |
19.09.24 14:32:30 | - | 8,740 |
19.09.24 14:31:31 | - | 8,746 |
19.09.24 14:30:01 | - | 8,746 |
19.09.24 14:27:22 | - | 8,740 |
19.09.24 14:26:30 | - | 8,738 |
19.09.24 14:26:15 | - | 8,740 |
19.09.24 14:25:44 | - | 8,736 |
19.09.24 14:25:27 | - | 8,734 |
19.09.24 14:24:44 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:03 | - | 8,740 |
19.09.24 14:21:34 | - | 8,748 |
19.09.24 14:20:20 | - | 8,750 |
19.09.24 14:10:51 | - | 8,754 |
19.09.24 14:09:12 | - | 8,752 |
19.09.24 14:03:44 | - | 8,754 |
19.09.24 14:02:31 | - | 8,752 |
19.09.24 13:58:07 | - | 8,754 |
19.09.24 13:57:41 | - | 8,754 |
19.09.24 13:52:42 | - | 8,754 |
19.09.24 13:52:03 | - | 8,746 |
19.09.24 13:50:04 | - | 8,746 |
19.09.24 13:49:17 | - | 8,746 |
19.09.24 13:48:19 | - | 8,746 |
19.09.24 13:47:40 | - | 8,750 |