NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:29 | - | 8,566 |
24.09.24 14:36:25 | - | 8,566 |
24.09.24 14:36:25 | - | 8,566 |
24.09.24 14:35:50 | - | 8,556 |
24.09.24 14:34:39 | - | 8,552 |
24.09.24 14:33:27 | - | 8,548 |
24.09.24 14:30:44 | - | 8,550 |
24.09.24 14:30:34 | - | 8,548 |
24.09.24 14:30:30 | - | 8,550 |
24.09.24 14:27:42 | - | 8,556 |
24.09.24 14:25:07 | - | 8,556 |
24.09.24 14:24:48 | - | 8,554 |
24.09.24 14:24:03 | - | 8,552 |
24.09.24 14:20:10 | - | 8,552 |
24.09.24 14:19:22 | - | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:31 | - | 8,550 |
24.09.24 14:17:20 | - | 8,552 |
24.09.24 14:16:48 | - | 8,554 |
24.09.24 14:16:03 | - | 8,556 |
24.09.24 14:15:46 | - | 8,556 |
24.09.24 14:15:40 | - | 8,546 |
24.09.24 14:15:22 | - | 8,546 |
24.09.24 14:15:14 | - | 8,546 |
24.09.24 14:14:28 | - | 8,546 |
24.09.24 14:14:17 | - | 8,546 |
24.09.24 14:14:05 | - | 8,546 |
24.09.24 14:13:53 | - | 8,546 |
24.09.24 14:12:27 | - | 8,546 |
24.09.24 14:11:38 | - | 8,546 |
24.09.24 14:10:25 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:50 | - | 8,546 |
24.09.24 14:09:01 | - | 8,546 |
24.09.24 14:08:43 | - | 8,544 |
24.09.24 14:08:00 | - | 8,536 |
24.09.24 14:07:33 | - | 8,536 |
24.09.24 14:03:42 | - | 8,536 |
24.09.24 14:01:51 | - | 8,536 |
24.09.24 14:00:57 | - | 8,536 |
24.09.24 13:58:56 | - | 8,536 |
24.09.24 13:53:58 | - | 8,536 |
24.09.24 13:53:58 | - | 8,538 |
24.09.24 13:53:16 | - | 8,536 |
24.09.24 13:52:45 | - | 8,536 |
24.09.24 13:52:15 | - | 8,536 |
24.09.24 13:52:10 | - | 8,536 |