NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:35 | - | 8,592 |
24.09.24 16:47:30 | - | 8,590 |
24.09.24 16:45:16 | - | 8,580 |
24.09.24 16:44:08 | - | 8,580 |
24.09.24 16:43:32 | - | 8,578 |
24.09.24 16:42:27 | - | 8,576 |
24.09.24 16:37:33 | - | 8,582 |
24.09.24 16:35:05 | - | 8,584 |
24.09.24 16:34:12 | - | 8,586 |
24.09.24 16:33:29 | - | 8,592 |
24.09.24 16:32:29 | - | 8,600 |
24.09.24 16:30:25 | - | 8,602 |
24.09.24 16:24:09 | - | 8,606 |
24.09.24 16:24:05 | - | 8,604 |
24.09.24 16:20:55 | - | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:20 | - | 8,606 |
24.09.24 16:12:07 | - | 8,606 |
24.09.24 16:10:48 | - | 8,608 |
24.09.24 16:09:18 | - | 8,598 |
24.09.24 16:08:05 | - | 8,598 |
24.09.24 16:06:09 | - | 8,588 |
24.09.24 16:05:11 | - | 8,588 |
24.09.24 16:03:02 | - | 8,586 |
24.09.24 16:01:02 | - | 8,588 |
24.09.24 16:00:41 | - | 8,598 |
24.09.24 16:00:41 | - | 8,598 |
24.09.24 16:00:41 | - | 8,598 |
24.09.24 16:00:41 | - | 8,598 |
24.09.24 15:55:53 | - | 8,592 |
24.09.24 15:54:26 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:10 | - | 8,590 |
24.09.24 15:54:10 | - | 8,590 |
24.09.24 15:54:10 | - | 8,590 |
24.09.24 15:50:39 | - | 8,594 |
24.09.24 15:49:22 | - | 8,602 |
24.09.24 15:47:06 | - | 8,604 |
24.09.24 15:45:48 | - | 8,608 |
24.09.24 15:45:31 | - | 8,610 |
24.09.24 15:42:09 | - | 8,616 |
24.09.24 15:38:35 | - | 8,616 |
24.09.24 15:38:21 | - | 8,616 |
24.09.24 15:36:46 | - | 8,616 |
24.09.24 15:35:12 | - | 8,614 |
24.09.24 15:33:27 | - | 8,614 |
24.09.24 15:30:51 | - | 8,614 |