NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:17 | - | 8,640 |
25.09.24 10:08:46 | - | 8,636 |
25.09.24 10:06:46 | - | 8,646 |
25.09.24 10:06:21 | - | 8,646 |
25.09.24 10:05:15 | - | 8,652 |
25.09.24 10:04:56 | - | 8,652 |
25.09.24 10:03:04 | - | 8,652 |
25.09.24 10:01:41 | - | 8,652 |
25.09.24 10:01:21 | - | 8,654 |
25.09.24 10:00:09 | - | 8,656 |
25.09.24 09:59:07 | - | 8,648 |
25.09.24 09:57:02 | - | 8,638 |
25.09.24 09:54:20 | - | 8,638 |
25.09.24 09:53:49 | - | 8,638 |
25.09.24 09:52:28 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:57 | - | 8,644 |
25.09.24 09:47:52 | - | 8,644 |
25.09.24 09:47:06 | - | 8,644 |
25.09.24 09:46:38 | - | 8,646 |
25.09.24 09:44:43 | - | 8,654 |
25.09.24 09:44:12 | - | 8,654 |
25.09.24 09:44:00 | - | 8,654 |
25.09.24 09:43:29 | - | 8,642 |
25.09.24 09:43:12 | - | 8,642 |
25.09.24 09:42:35 | - | 8,638 |
25.09.24 09:42:06 | - | 8,638 |
25.09.24 09:41:43 | - | 8,636 |
25.09.24 09:40:27 | - | 8,642 |
25.09.24 09:40:15 | - | 8,650 |
25.09.24 09:39:07 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:46 | - | 8,644 |
25.09.24 09:38:29 | - | 8,644 |
25.09.24 09:37:50 | - | 8,640 |
25.09.24 09:37:50 | - | 8,640 |
25.09.24 09:37:50 | - | 8,640 |
25.09.24 09:37:50 | - | 8,640 |
25.09.24 09:37:50 | - | 8,640 |
25.09.24 09:36:59 | - | 8,630 |
25.09.24 09:36:51 | - | 8,630 |
25.09.24 09:36:27 | - | 8,630 |
25.09.24 09:34:34 | - | 8,624 |
25.09.24 09:33:52 | - | 8,630 |
25.09.24 09:33:17 | - | 8,634 |
25.09.24 09:32:28 | - | 8,638 |
25.09.24 09:32:07 | - | 8,638 |