NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:38 | - | 8,648 |
25.09.24 11:19:33 | - | 8,650 |
25.09.24 11:17:26 | - | 8,652 |
25.09.24 11:16:04 | - | 8,654 |
25.09.24 11:15:10 | - | 8,656 |
25.09.24 11:13:53 | - | 8,656 |
25.09.24 11:13:46 | - | 8,656 |
25.09.24 11:11:54 | - | 8,654 |
25.09.24 11:10:29 | - | 8,646 |
25.09.24 11:08:00 | - | 8,646 |
25.09.24 11:07:37 | - | 8,644 |
25.09.24 11:05:13 | - | 8,644 |
25.09.24 11:03:00 | - | 8,646 |
25.09.24 11:02:14 | - | 8,644 |
25.09.24 11:01:39 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:59 | - | 8,646 |
25.09.24 10:58:17 | - | 8,646 |
25.09.24 10:57:47 | - | 8,646 |
25.09.24 10:55:36 | - | 8,646 |
25.09.24 10:55:16 | - | 8,646 |
25.09.24 10:55:10 | - | 8,646 |
25.09.24 10:54:30 | - | 8,642 |
25.09.24 10:54:03 | - | 8,644 |
25.09.24 10:52:08 | - | 8,646 |
25.09.24 10:51:45 | - | 8,646 |
25.09.24 10:51:28 | - | 8,646 |
25.09.24 10:51:03 | - | 8,646 |
25.09.24 10:50:30 | - | 8,646 |
25.09.24 10:50:03 | - | 8,646 |
25.09.24 10:49:57 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:47 | - | 8,642 |
25.09.24 10:49:43 | - | 8,640 |
25.09.24 10:48:31 | - | 8,646 |
25.09.24 10:47:27 | - | 8,634 |
25.09.24 10:47:10 | - | 8,634 |
25.09.24 10:46:48 | - | 8,634 |
25.09.24 10:46:33 | - | 8,634 |
25.09.24 10:46:24 | - | 8,634 |
25.09.24 10:45:24 | - | 8,630 |
25.09.24 10:44:31 | - | 8,634 |
25.09.24 10:43:21 | - | 8,634 |
25.09.24 10:43:03 | - | 8,634 |
25.09.24 10:42:50 | - | 8,634 |
25.09.24 10:42:34 | - | 8,634 |
25.09.24 10:42:10 | - | 8,622 |