NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:10 | - | 8,632 |
25.09.24 14:29:55 | - | 8,632 |
25.09.24 14:29:50 | - | 8,632 |
25.09.24 14:29:47 | - | 8,630 |
25.09.24 14:29:41 | - | 8,622 |
25.09.24 14:29:31 | - | 8,622 |
25.09.24 14:24:41 | - | 8,622 |
25.09.24 14:24:24 | - | 8,620 |
25.09.24 14:21:30 | - | 8,622 |
25.09.24 14:20:26 | - | 8,620 |
25.09.24 14:20:06 | - | 8,622 |
25.09.24 14:19:57 | - | 8,620 |
25.09.24 14:19:02 | - | 8,622 |
25.09.24 14:18:52 | - | 8,620 |
25.09.24 14:18:12 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:04 | - | 8,620 |
25.09.24 14:17:56 | - | 8,622 |
25.09.24 14:17:30 | - | 8,622 |
25.09.24 14:17:03 | - | 8,622 |
25.09.24 14:15:39 | - | 8,620 |
25.09.24 14:15:24 | - | 8,620 |
25.09.24 14:10:01 | - | 8,620 |
25.09.24 14:09:27 | - | 8,622 |
25.09.24 14:06:20 | - | 8,620 |
25.09.24 14:06:04 | - | 8,620 |
25.09.24 14:04:10 | - | 8,618 |
25.09.24 14:03:52 | - | 8,620 |
25.09.24 14:02:38 | - | 8,618 |
25.09.24 14:01:58 | - | 8,620 |
25.09.24 14:00:03 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:11 | - | 8,620 |
25.09.24 13:53:21 | - | 8,622 |
25.09.24 13:53:13 | - | 8,618 |
25.09.24 13:46:46 | - | 8,618 |
25.09.24 13:46:42 | - | 8,616 |
25.09.24 13:46:08 | - | 8,624 |
25.09.24 13:45:02 | - | 8,622 |
25.09.24 13:44:48 | - | 8,620 |
25.09.24 13:44:37 | - | 8,628 |
25.09.24 13:41:01 | - | 8,630 |
25.09.24 13:40:41 | - | 8,628 |
25.09.24 13:39:24 | - | 8,630 |
25.09.24 13:33:24 | - | 8,640 |
25.09.24 13:33:15 | - | 8,642 |
25.09.24 13:33:06 | - | 8,640 |