NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:00 | - | 8,642 |
25.09.24 13:32:42 | - | 8,642 |
25.09.24 13:31:17 | - | 8,640 |
25.09.24 13:31:06 | - | 8,642 |
25.09.24 13:28:07 | - | 8,640 |
25.09.24 13:27:41 | - | 8,642 |
25.09.24 13:25:51 | - | 8,640 |
25.09.24 13:23:22 | - | 8,640 |
25.09.24 13:20:46 | - | 8,644 |
25.09.24 13:19:29 | - | 8,646 |
25.09.24 13:17:37 | - | 8,652 |
25.09.24 13:17:25 | - | 8,644 |
25.09.24 13:15:02 | - | 8,644 |
25.09.24 13:08:48 | - | 8,644 |
25.09.24 13:06:38 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:28 | - | 8,642 |
25.09.24 13:05:03 | - | 8,640 |
25.09.24 13:03:42 | - | 8,644 |
25.09.24 13:02:46 | - | 8,644 |
25.09.24 13:01:58 | - | 8,644 |
25.09.24 13:01:06 | - | 8,642 |
25.09.24 13:00:12 | - | 8,634 |
25.09.24 12:59:30 | - | 8,634 |
25.09.24 12:57:52 | - | 8,634 |
25.09.24 12:54:53 | - | 8,634 |
25.09.24 12:54:11 | - | 8,634 |
25.09.24 12:54:06 | - | 8,630 |
25.09.24 12:53:14 | - | 8,630 |
25.09.24 12:52:34 | - | 8,630 |
25.09.24 12:49:37 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:59 | - | 8,630 |
25.09.24 12:48:47 | - | 8,630 |
25.09.24 12:43:55 | - | 8,628 |
25.09.24 12:43:38 | - | 8,630 |
25.09.24 12:42:57 | - | 8,628 |
25.09.24 12:41:50 | - | 8,626 |
25.09.24 12:41:42 | - | 8,628 |
25.09.24 12:41:32 | - | 8,624 |
25.09.24 12:40:33 | - | 8,626 |
25.09.24 12:40:32 | - | 8,626 |
25.09.24 12:40:32 | - | 8,626 |
25.09.24 12:40:25 | - | 8,628 |
25.09.24 12:40:24 | - | 8,626 |
25.09.24 12:40:15 | - | 8,626 |
25.09.24 12:40:00 | - | 8,626 |