NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:46 | - | 8,622 |
25.09.24 10:40:34 | - | 8,622 |
25.09.24 10:40:15 | - | 8,634 |
25.09.24 10:39:49 | - | 8,632 |
25.09.24 10:39:22 | - | 8,630 |
25.09.24 10:39:02 | - | 8,634 |
25.09.24 10:38:59 | - | 8,632 |
25.09.24 10:38:19 | - | 8,632 |
25.09.24 10:37:43 | - | 8,630 |
25.09.24 10:37:33 | - | 8,630 |
25.09.24 10:37:20 | - | 8,632 |
25.09.24 10:36:19 | - | 8,622 |
25.09.24 10:33:03 | - | 8,630 |
25.09.24 10:32:35 | - | 8,630 |
25.09.24 10:30:21 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:54 | - | 8,638 |
25.09.24 10:27:51 | - | 8,636 |
25.09.24 10:26:03 | - | 8,640 |
25.09.24 10:25:10 | - | 8,638 |
25.09.24 10:24:27 | - | 8,642 |
25.09.24 10:24:05 | - | 8,642 |
25.09.24 10:23:30 | - | 8,642 |
25.09.24 10:22:30 | - | 8,642 |
25.09.24 10:22:19 | - | 8,642 |
25.09.24 10:21:55 | - | 8,642 |
25.09.24 10:21:35 | - | 8,630 |
25.09.24 10:14:52 | - | 8,630 |
25.09.24 10:13:52 | - | 8,634 |
25.09.24 10:13:39 | - | 8,636 |
25.09.24 10:13:38 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:38 | - | 8,634 |
25.09.24 10:13:38 | - | 8,634 |
25.09.24 10:13:38 | - | 8,634 |
25.09.24 10:13:38 | - | 8,634 |
25.09.24 10:13:38 | - | 8,634 |
25.09.24 10:13:38 | - | 8,634 |
25.09.24 10:13:11 | - | 8,634 |
25.09.24 10:12:57 | - | 8,636 |
25.09.24 10:12:28 | - | 8,640 |
25.09.24 10:09:53 | - | 8,640 |
25.09.24 10:09:31 | - | 8,638 |
25.09.24 10:09:17 | - | 8,640 |
25.09.24 10:09:17 | - | 8,640 |
25.09.24 10:09:17 | - | 8,640 |
25.09.24 10:09:17 | - | 8,640 |