NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:08 | - | 8,632 |
25.09.24 11:57:37 | - | 8,634 |
25.09.24 11:55:22 | - | 8,632 |
25.09.24 11:54:59 | - | 8,634 |
25.09.24 11:54:05 | - | 8,632 |
25.09.24 11:53:49 | - | 8,634 |
25.09.24 11:52:03 | - | 8,624 |
25.09.24 11:50:42 | - | 8,624 |
25.09.24 11:49:08 | - | 8,624 |
25.09.24 11:48:52 | - | 8,624 |
25.09.24 11:48:02 | - | 8,624 |
25.09.24 11:47:03 | - | 8,624 |
25.09.24 11:45:29 | - | 8,630 |
25.09.24 11:45:02 | - | 8,632 |
25.09.24 11:41:31 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:02 | - | 8,636 |
25.09.24 11:40:43 | - | 8,636 |
25.09.24 11:40:03 | - | 8,636 |
25.09.24 11:39:53 | - | 8,636 |
25.09.24 11:39:21 | - | 8,636 |
25.09.24 11:37:30 | - | 8,640 |
25.09.24 11:36:16 | - | 8,640 |
25.09.24 11:35:54 | - | 8,634 |
25.09.24 11:34:27 | - | 8,634 |
25.09.24 11:34:22 | - | 8,634 |
25.09.24 11:32:54 | - | 8,618 |
25.09.24 11:31:24 | - | 8,620 |
25.09.24 11:30:44 | - | 8,620 |
25.09.24 11:29:38 | - | 8,616 |
25.09.24 11:29:12 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:52 | - | 8,616 |
25.09.24 11:27:57 | - | 8,620 |
25.09.24 11:27:21 | - | 8,620 |
25.09.24 11:25:27 | - | 8,612 |
25.09.24 11:25:13 | - | 8,610 |
25.09.24 11:25:02 | - | 8,612 |
25.09.24 11:24:51 | - | 8,618 |
25.09.24 11:23:53 | - | 8,620 |
25.09.24 11:23:38 | - | 8,624 |
25.09.24 11:23:13 | - | 8,624 |
25.09.24 11:23:05 | - | 8,626 |
25.09.24 11:22:24 | - | 8,630 |
25.09.24 11:21:21 | - | 8,648 |
25.09.24 11:21:19 | - | 8,650 |
25.09.24 11:21:11 | - | 8,650 |