NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:26 | - | 8,616 |
25.09.24 15:30:29 | - | 8,628 |
25.09.24 15:29:19 | - | 8,632 |
25.09.24 15:27:14 | - | 8,634 |
25.09.24 15:27:04 | - | 8,634 |
25.09.24 15:26:40 | - | 8,632 |
25.09.24 15:26:16 | - | 8,632 |
25.09.24 15:21:02 | - | 8,634 |
25.09.24 15:19:04 | - | 8,634 |
25.09.24 15:15:10 | - | 8,632 |
25.09.24 15:14:58 | - | 8,634 |
25.09.24 15:13:59 | - | 8,632 |
25.09.24 15:12:32 | - | 8,634 |
25.09.24 15:12:04 | - | 8,634 |
25.09.24 15:11:10 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:08 | - | 8,634 |
25.09.24 15:09:00 | - | 8,634 |
25.09.24 15:08:45 | - | 8,634 |
25.09.24 15:07:49 | - | 8,632 |
25.09.24 15:06:47 | - | 8,634 |
25.09.24 15:05:20 | - | 8,634 |
25.09.24 15:04:31 | - | 8,634 |
25.09.24 15:02:45 | - | 8,634 |
25.09.24 15:02:00 | - | 8,634 |
25.09.24 15:01:29 | - | 8,634 |
25.09.24 15:00:47 | - | 8,634 |
25.09.24 14:59:28 | - | 8,632 |
25.09.24 14:57:28 | - | 8,630 |
25.09.24 14:55:28 | - | 8,632 |
25.09.24 14:55:27 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:28 | - | 8,632 |
25.09.24 14:54:15 | - | 8,632 |
25.09.24 14:54:07 | - | 8,634 |
25.09.24 14:53:47 | - | 8,634 |
25.09.24 14:53:40 | - | 8,634 |
25.09.24 14:52:46 | - | 8,634 |
25.09.24 14:50:08 | - | 8,630 |
25.09.24 14:48:29 | - | 8,630 |
25.09.24 14:45:37 | - | 8,634 |
25.09.24 14:45:36 | - | 8,636 |
25.09.24 14:44:09 | - | 8,634 |
25.09.24 14:42:19 | - | 8,638 |
25.09.24 14:37:13 | - | 8,638 |
25.09.24 14:34:33 | - | 8,632 |
25.09.24 14:32:07 | - | 8,632 |