NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:15 | - | 8,668 |
26.09.24 08:23:35 | - | 8,666 |
26.09.24 08:23:15 | - | 8,668 |
26.09.24 08:18:12 | - | 8,666 |
26.09.24 08:17:15 | - | 8,668 |
26.09.24 08:16:58 | - | 8,668 |
26.09.24 08:15:19 | - | 8,668 |
26.09.24 08:15:01 | - | 8,668 |
26.09.24 08:15:01 | - | 8,668 |
26.09.24 08:14:42 | - | 8,666 |
26.09.24 08:14:33 | - | 8,668 |
26.09.24 08:10:04 | - | 8,666 |
26.09.24 08:08:44 | - | 8,666 |
26.09.24 08:08:23 | - | 8,668 |
26.09.24 08:08:04 | - | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:19 | - | 8,658 |
26.09.24 08:06:49 | - | 8,658 |
26.09.24 08:06:20 | - | 8,658 |
26.09.24 08:06:20 | - | 8,658 |
26.09.24 08:06:05 | - | 8,658 |
26.09.24 08:05:50 | - | 8,658 |
26.09.24 08:05:35 | - | 8,658 |
26.09.24 08:05:06 | - | 8,658 |
26.09.24 08:01:54 | - | 8,658 |
26.09.24 08:01:13 | - | 8,658 |
26.09.24 08:00:23 | - | 8,658 |
26.09.24 07:59:23 | - | 8,658 |
26.09.24 07:59:00 | - | 8,658 |
26.09.24 07:58:48 | - | 8,658 |
26.09.24 07:58:46 | - | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:34 | - | 8,648 |
26.09.24 07:54:11 | - | 8,648 |
26.09.24 07:50:16 | - | 8,658 |
25.09.24 21:33:05 | - | 8,560 |
25.09.24 20:36:49 | - | 8,568 |
25.09.24 19:34:49 | - | 8,560 |
25.09.24 19:06:46 | - | 8,568 |
25.09.24 19:00:42 | - | 8,560 |
25.09.24 18:46:43 | - | 8,568 |
25.09.24 18:41:31 | - | 8,578 |
25.09.24 18:26:59 | - | 8,608 |
25.09.24 17:31:04 | - | 8,598 |
25.09.24 17:29:43 | - | 8,574 |
25.09.24 17:29:01 | - | 8,564 |
25.09.24 17:25:04 | - | 8,566 |