NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:30 | - | 8,706 |
26.09.24 10:47:09 | - | 8,708 |
26.09.24 10:46:14 | - | 8,706 |
26.09.24 10:45:39 | - | 8,710 |
26.09.24 10:44:30 | - | 8,710 |
26.09.24 10:44:22 | - | 8,706 |
26.09.24 10:44:22 | - | 8,706 |
26.09.24 10:44:22 | - | 8,706 |
26.09.24 10:44:22 | - | 8,706 |
26.09.24 10:44:22 | - | 8,706 |
26.09.24 10:44:22 | - | 8,706 |
26.09.24 10:44:22 | - | 8,706 |
26.09.24 10:43:29 | - | 8,712 |
26.09.24 10:43:22 | - | 8,710 |
26.09.24 10:43:13 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:32 | - | 8,712 |
26.09.24 10:39:46 | - | 8,712 |
26.09.24 10:38:37 | - | 8,710 |
26.09.24 10:38:13 | - | 8,712 |
26.09.24 10:37:35 | - | 8,710 |
26.09.24 10:37:21 | - | 8,712 |
26.09.24 10:36:36 | - | 8,712 |
26.09.24 10:36:25 | - | 8,712 |
26.09.24 10:35:51 | - | 8,712 |
26.09.24 10:35:25 | - | 8,712 |
26.09.24 10:34:16 | - | 8,702 |
26.09.24 10:31:30 | - | 8,702 |
26.09.24 10:30:16 | - | 8,702 |
26.09.24 10:25:42 | - | 8,702 |
26.09.24 10:24:57 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:52 | - | 8,690 |
26.09.24 10:22:01 | - | 8,690 |
26.09.24 10:21:06 | - | 8,690 |
26.09.24 10:20:23 | - | 8,690 |
26.09.24 10:19:23 | - | 8,680 |
26.09.24 10:18:32 | - | 8,680 |
26.09.24 10:18:04 | - | 8,680 |
26.09.24 10:16:55 | - | 8,680 |
26.09.24 10:16:11 | - | 8,678 |
26.09.24 10:15:21 | - | 8,680 |
26.09.24 10:12:41 | - | 8,680 |
26.09.24 10:12:18 | - | 8,672 |
26.09.24 10:11:58 | - | 8,672 |
26.09.24 10:07:36 | - | 8,684 |
26.09.24 10:07:29 | - | 8,686 |