NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:34 | - | 8,714 |
26.09.24 13:22:02 | - | 8,716 |
26.09.24 13:21:27 | - | 8,716 |
26.09.24 13:21:16 | - | 8,718 |
26.09.24 13:21:06 | - | 8,716 |
26.09.24 13:20:51 | - | 8,718 |
26.09.24 13:20:14 | - | 8,718 |
26.09.24 13:19:04 | - | 8,708 |
26.09.24 13:18:38 | - | 8,708 |
26.09.24 13:14:48 | - | 8,708 |
26.09.24 13:06:51 | - | 8,708 |
26.09.24 13:05:45 | - | 8,708 |
26.09.24 13:04:33 | - | 8,706 |
26.09.24 13:00:37 | - | 8,708 |
26.09.24 12:56:02 | - | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:04 | - | 8,706 |
26.09.24 12:52:59 | - | 8,708 |
26.09.24 12:50:11 | - | 8,708 |
26.09.24 12:49:50 | - | 8,706 |
26.09.24 12:48:50 | - | 8,708 |
26.09.24 12:47:50 | - | 8,706 |
26.09.24 12:46:36 | - | 8,708 |
26.09.24 12:46:12 | - | 8,706 |
26.09.24 12:45:50 | - | 8,708 |
26.09.24 12:42:32 | - | 8,706 |
26.09.24 12:41:04 | - | 8,708 |
26.09.24 12:40:58 | - | 8,708 |
26.09.24 12:40:18 | - | 8,708 |
26.09.24 12:40:02 | - | 8,708 |
26.09.24 12:38:03 | - | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:43 | - | 8,706 |
26.09.24 12:35:43 | - | 8,708 |
26.09.24 12:33:19 | - | 8,708 |
26.09.24 12:29:11 | - | 8,708 |
26.09.24 12:29:00 | - | 8,708 |
26.09.24 12:28:52 | - | 8,708 |
26.09.24 12:28:31 | - | 8,708 |
26.09.24 12:27:38 | - | 8,708 |
26.09.24 12:27:36 | - | 8,708 |
26.09.24 12:25:18 | - | 8,708 |
26.09.24 12:23:06 | - | 8,708 |
26.09.24 12:22:57 | - | 8,708 |
26.09.24 12:21:24 | - | 8,708 |
26.09.24 12:18:01 | - | 8,698 |
26.09.24 12:17:27 | - | 8,698 |