NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:03 | - | 8,720 |
26.09.24 14:53:45 | - | 8,712 |
26.09.24 14:47:41 | - | 8,712 |
26.09.24 14:45:36 | - | 8,712 |
26.09.24 14:41:36 | - | 8,712 |
26.09.24 14:37:15 | - | 8,702 |
26.09.24 14:33:53 | - | 8,702 |
26.09.24 14:32:29 | - | 8,702 |
26.09.24 14:32:16 | - | 8,702 |
26.09.24 14:30:27 | - | 8,702 |
26.09.24 14:29:40 | - | 8,702 |
26.09.24 14:27:41 | - | 8,702 |
26.09.24 14:26:59 | - | 8,702 |
26.09.24 14:24:50 | - | 8,702 |
26.09.24 14:19:16 | - | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:11 | - | 8,702 |
26.09.24 14:18:28 | - | 8,702 |
26.09.24 14:18:23 | - | 8,700 |
26.09.24 14:17:56 | - | 8,700 |
26.09.24 14:15:27 | - | 8,700 |
26.09.24 14:14:36 | - | 8,702 |
26.09.24 14:14:11 | - | 8,702 |
26.09.24 14:10:52 | - | 8,702 |
26.09.24 14:08:52 | - | 8,702 |
26.09.24 14:03:59 | - | 8,714 |
26.09.24 14:03:53 | - | 8,714 |
26.09.24 14:03:23 | - | 8,716 |
26.09.24 14:02:55 | - | 8,714 |
26.09.24 13:51:27 | - | 8,714 |
26.09.24 13:50:50 | - | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:07 | - | 8,716 |
26.09.24 13:40:43 | - | 8,718 |
26.09.24 13:38:12 | - | 8,718 |
26.09.24 13:37:47 | - | 8,718 |
26.09.24 13:35:35 | - | 8,718 |
26.09.24 13:31:36 | - | 8,718 |
26.09.24 13:30:38 | - | 8,718 |
26.09.24 13:30:25 | - | 8,718 |
26.09.24 13:26:30 | - | 8,718 |
26.09.24 13:25:33 | - | 8,718 |
26.09.24 13:25:04 | - | 8,716 |
26.09.24 13:24:48 | - | 8,718 |
26.09.24 13:24:38 | - | 8,716 |
26.09.24 13:24:28 | - | 8,714 |
26.09.24 13:23:58 | - | 8,714 |