NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:16 | - | 8,746 |
26.09.24 16:22:25 | - | 8,746 |
26.09.24 16:21:31 | - | 8,744 |
26.09.24 16:16:22 | - | 8,748 |
26.09.24 16:14:47 | - | 8,744 |
26.09.24 16:13:36 | - | 8,740 |
26.09.24 16:12:10 | - | 8,740 |
26.09.24 16:11:26 | - | 8,744 |
26.09.24 16:10:00 | - | 8,742 |
26.09.24 16:09:48 | - | 8,748 |
26.09.24 16:05:42 | - | 8,754 |
26.09.24 16:04:09 | - | 8,762 |
26.09.24 16:03:07 | - | 8,760 |
26.09.24 16:00:36 | - | 8,760 |
26.09.24 15:59:19 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:10 | - | 8,760 |
26.09.24 15:57:10 | - | 8,752 |
26.09.24 15:55:36 | - | 8,752 |
26.09.24 15:53:24 | - | 8,752 |
26.09.24 15:52:23 | - | 8,752 |
26.09.24 15:52:11 | - | 8,752 |
26.09.24 15:49:45 | - | 8,744 |
26.09.24 15:47:08 | - | 8,748 |
26.09.24 15:46:29 | - | 8,750 |
26.09.24 15:44:39 | - | 8,750 |
26.09.24 15:44:22 | - | 8,750 |
26.09.24 15:43:25 | - | 8,734 |
26.09.24 15:40:16 | - | 8,712 |
26.09.24 15:37:08 | - | 8,712 |
26.09.24 15:30:53 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:36 | - | 8,710 |
26.09.24 15:26:02 | - | 8,708 |
26.09.24 15:22:03 | - | 8,706 |
26.09.24 15:21:20 | - | 8,704 |
26.09.24 15:18:03 | - | 8,706 |
26.09.24 15:17:10 | - | 8,704 |
26.09.24 15:15:41 | - | 8,706 |
26.09.24 15:14:29 | - | 8,704 |
26.09.24 15:13:48 | - | 8,706 |
26.09.24 15:13:01 | - | 8,708 |
26.09.24 15:12:26 | - | 8,710 |
26.09.24 15:09:57 | - | 8,718 |
26.09.24 15:07:21 | - | 8,718 |
26.09.24 15:05:35 | - | 8,720 |
26.09.24 15:04:22 | - | 8,718 |