NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:28 | - | 8,710 |
26.09.24 18:29:28 | - | 8,708 |
26.09.24 18:07:36 | - | 8,710 |
26.09.24 18:04:20 | - | 8,702 |
26.09.24 18:03:28 | - | 8,708 |
26.09.24 18:03:13 | - | 8,710 |
26.09.24 18:02:43 | - | 8,708 |
26.09.24 18:02:28 | - | 8,710 |
26.09.24 18:02:13 | - | 8,708 |
26.09.24 17:56:41 | - | 8,710 |
26.09.24 17:40:43 | - | 8,702 |
26.09.24 17:33:59 | - | 8,694 |
26.09.24 17:30:13 | - | 8,686 |
26.09.24 17:29:44 | - | 8,662 |
26.09.24 17:28:25 | - | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:40 | - | 8,674 |
26.09.24 17:25:10 | - | 8,674 |
26.09.24 17:23:51 | - | 8,710 |
26.09.24 17:23:16 | - | 8,710 |
26.09.24 17:20:48 | - | 8,710 |
26.09.24 17:19:40 | - | 8,710 |
26.09.24 17:18:32 | - | 8,710 |
26.09.24 17:16:52 | - | 8,710 |
26.09.24 17:15:26 | - | 8,710 |
26.09.24 17:15:03 | - | 8,714 |
26.09.24 17:11:23 | - | 8,716 |
26.09.24 17:11:01 | - | 8,716 |
26.09.24 17:05:33 | - | 8,716 |
26.09.24 17:03:40 | - | 8,716 |
26.09.24 17:01:48 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:28 | - | 8,720 |
26.09.24 16:57:59 | - | 8,728 |
26.09.24 16:56:14 | - | 8,728 |
26.09.24 16:55:10 | - | 8,728 |
26.09.24 16:51:28 | - | 8,728 |
26.09.24 16:47:12 | - | 8,732 |
26.09.24 16:46:29 | - | 8,734 |
26.09.24 16:45:58 | - | 8,734 |
26.09.24 16:42:39 | - | 8,732 |
26.09.24 16:41:13 | - | 8,734 |
26.09.24 16:38:36 | - | 8,746 |
26.09.24 16:38:00 | - | 8,744 |
26.09.24 16:29:17 | - | 8,748 |
26.09.24 16:28:09 | - | 8,744 |
26.09.24 16:27:19 | - | 8,746 |