NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:26 | - | 8,774 |
27.09.24 10:32:41 | - | 8,774 |
27.09.24 10:32:21 | - | 8,774 |
27.09.24 10:31:58 | - | 8,774 |
27.09.24 10:29:46 | - | 8,774 |
27.09.24 10:29:21 | - | 8,774 |
27.09.24 10:25:19 | - | 8,774 |
27.09.24 10:23:47 | - | 8,784 |
27.09.24 10:23:06 | - | 8,770 |
27.09.24 10:22:07 | - | 8,770 |
27.09.24 10:21:37 | - | 8,768 |
27.09.24 10:21:10 | - | 8,770 |
27.09.24 10:20:54 | - | 8,768 |
27.09.24 10:20:27 | - | 8,768 |
27.09.24 10:20:06 | - | 8,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:13 | - | 8,778 |
27.09.24 10:18:25 | - | 8,780 |
27.09.24 10:17:56 | - | 8,784 |
27.09.24 10:16:39 | - | 8,784 |
27.09.24 10:15:43 | - | 8,788 |
27.09.24 10:15:11 | - | 8,790 |
27.09.24 10:15:01 | - | 8,790 |
27.09.24 10:14:54 | - | 8,790 |
27.09.24 10:14:41 | - | 8,790 |
27.09.24 10:13:31 | - | 8,790 |
27.09.24 10:12:48 | - | 8,790 |
27.09.24 10:12:31 | - | 8,790 |
27.09.24 10:12:14 | - | 8,794 |
27.09.24 10:11:38 | - | 8,800 |
27.09.24 10:10:04 | - | 8,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:18 | - | 8,796 |
27.09.24 10:08:04 | - | 8,796 |
27.09.24 10:07:22 | - | 8,798 |
27.09.24 10:06:57 | - | 8,796 |
27.09.24 10:06:34 | - | 8,798 |
27.09.24 10:06:10 | - | 8,800 |
27.09.24 10:05:22 | - | 8,796 |
27.09.24 10:04:39 | - | 8,800 |
27.09.24 10:04:11 | - | 8,796 |
27.09.24 10:01:49 | - | 8,788 |
27.09.24 10:00:41 | - | 8,782 |
27.09.24 09:57:30 | - | 8,788 |
27.09.24 09:57:13 | - | 8,780 |
27.09.24 09:56:22 | - | 8,780 |
27.09.24 09:55:30 | - | 8,780 |