NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:06 | - | 8,790 |
27.09.24 11:20:54 | - | 8,790 |
27.09.24 11:20:40 | - | 8,790 |
27.09.24 11:19:04 | - | 8,790 |
27.09.24 11:17:54 | - | 8,790 |
27.09.24 11:17:35 | - | 8,790 |
27.09.24 11:16:58 | - | 8,790 |
27.09.24 11:16:40 | - | 8,790 |
27.09.24 11:16:18 | - | 8,790 |
27.09.24 11:15:59 | - | 8,796 |
27.09.24 11:15:31 | - | 8,794 |
27.09.24 11:13:19 | - | 8,794 |
27.09.24 11:13:10 | - | 8,796 |
27.09.24 11:12:56 | - | 8,798 |
27.09.24 11:12:19 | - | 8,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:09 | - | 8,788 |
27.09.24 11:11:30 | - | 8,788 |
27.09.24 11:11:18 | - | 8,788 |
27.09.24 11:11:03 | - | 8,788 |
27.09.24 11:10:38 | - | 8,788 |
27.09.24 11:10:02 | - | 8,782 |
27.09.24 11:09:51 | - | 8,782 |
27.09.24 11:09:49 | - | 8,780 |
27.09.24 11:09:18 | - | 8,776 |
27.09.24 11:08:30 | - | 8,782 |
27.09.24 11:08:14 | - | 8,780 |
27.09.24 11:07:48 | - | 8,778 |
27.09.24 11:07:27 | - | 8,780 |
27.09.24 11:05:04 | - | 8,776 |
27.09.24 11:02:32 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:23 | - | 8,772 |
27.09.24 10:53:28 | - | 8,772 |
27.09.24 10:52:39 | - | 8,772 |
27.09.24 10:52:11 | - | 8,772 |
27.09.24 10:51:41 | - | 8,772 |
27.09.24 10:49:13 | - | 8,772 |
27.09.24 10:43:30 | - | 8,774 |
27.09.24 10:42:35 | - | 8,778 |
27.09.24 10:42:02 | - | 8,780 |
27.09.24 10:41:52 | - | 8,778 |
27.09.24 10:41:30 | - | 8,782 |
27.09.24 10:41:17 | - | 8,774 |
27.09.24 10:36:59 | - | 8,774 |
27.09.24 10:34:36 | - | 8,782 |
27.09.24 10:34:07 | - | 8,784 |