NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:08 | - | 8,812 |
27.09.24 12:45:21 | - | 8,816 |
27.09.24 12:42:17 | - | 8,816 |
27.09.24 12:41:56 | - | 8,816 |
27.09.24 12:38:44 | - | 8,816 |
27.09.24 12:37:05 | - | 8,816 |
27.09.24 12:36:54 | - | 8,816 |
27.09.24 12:36:15 | - | 8,810 |
27.09.24 12:35:38 | - | 8,808 |
27.09.24 12:35:29 | - | 8,812 |
27.09.24 12:34:54 | - | 8,810 |
27.09.24 12:34:44 | - | 8,806 |
27.09.24 12:34:27 | - | 8,808 |
27.09.24 12:33:49 | - | 8,806 |
27.09.24 12:33:09 | - | 8,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:02 | - | 8,810 |
27.09.24 12:29:46 | - | 8,812 |
27.09.24 12:29:02 | - | 8,810 |
27.09.24 12:28:33 | - | 8,802 |
27.09.24 12:27:41 | - | 8,802 |
27.09.24 12:27:33 | - | 8,802 |
27.09.24 12:25:54 | - | 8,802 |
27.09.24 12:25:39 | - | 8,802 |
27.09.24 12:25:08 | - | 8,802 |
27.09.24 12:24:38 | - | 8,802 |
27.09.24 12:24:33 | - | 8,802 |
27.09.24 12:24:17 | - | 8,802 |
27.09.24 12:23:56 | - | 8,802 |
27.09.24 12:22:39 | - | 8,802 |
27.09.24 12:21:49 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:49 | - | 8,802 |
27.09.24 12:20:40 | - | 8,802 |
27.09.24 12:20:12 | - | 8,802 |
27.09.24 12:17:17 | - | 8,802 |
27.09.24 12:17:06 | - | 8,802 |
27.09.24 12:16:20 | - | 8,792 |
27.09.24 12:16:04 | - | 8,792 |
27.09.24 12:15:36 | - | 8,792 |
27.09.24 12:14:44 | - | 8,792 |
27.09.24 12:14:35 | - | 8,792 |
27.09.24 12:14:13 | - | 8,792 |
27.09.24 12:14:00 | - | 8,792 |
27.09.24 12:13:55 | - | 8,792 |
27.09.24 12:13:47 | - | 8,792 |
27.09.24 12:13:28 | - | 8,792 |