NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:10 | - | 8,892 |
27.09.24 15:08:18 | - | 8,892 |
27.09.24 15:07:33 | - | 8,892 |
27.09.24 15:07:07 | - | 8,892 |
27.09.24 15:06:08 | - | 8,882 |
27.09.24 15:01:10 | - | 8,882 |
27.09.24 14:59:38 | - | 8,892 |
27.09.24 14:58:48 | - | 8,882 |
27.09.24 14:57:34 | - | 8,882 |
27.09.24 14:56:50 | - | 8,888 |
27.09.24 14:56:09 | - | 8,892 |
27.09.24 14:55:31 | - | 8,892 |
27.09.24 14:54:51 | - | 8,890 |
27.09.24 14:53:17 | - | 8,888 |
27.09.24 14:52:56 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:52 | - | 8,888 |
27.09.24 14:51:13 | - | 8,892 |
27.09.24 14:45:23 | - | 8,892 |
27.09.24 14:45:22 | - | 8,892 |
27.09.24 14:44:23 | - | 8,882 |
27.09.24 14:43:44 | - | 8,882 |
27.09.24 14:42:49 | - | 8,882 |
27.09.24 14:41:23 | - | 8,882 |
27.09.24 14:39:40 | - | 8,878 |
27.09.24 14:38:40 | - | 8,876 |
27.09.24 14:34:06 | - | 8,880 |
27.09.24 14:33:08 | - | 8,878 |
27.09.24 14:31:24 | - | 8,880 |
27.09.24 14:30:42 | - | 8,882 |
27.09.24 14:29:54 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:52 | - | 8,876 |
27.09.24 14:26:32 | - | 8,866 |
27.09.24 14:25:52 | - | 8,866 |
27.09.24 14:24:12 | - | 8,866 |
27.09.24 14:22:45 | - | 8,866 |
27.09.24 14:22:38 | - | 8,866 |
27.09.24 14:22:22 | - | 8,866 |
27.09.24 14:22:09 | - | 8,866 |
27.09.24 14:20:06 | - | 8,866 |
27.09.24 14:19:18 | - | 8,866 |
27.09.24 14:18:40 | - | 8,874 |
27.09.24 14:18:32 | - | 8,876 |
27.09.24 14:17:18 | - | 8,874 |
27.09.24 14:17:05 | - | 8,878 |
27.09.24 14:16:19 | - | 8,878 |