NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:32 | - | 8,874 |
27.09.24 16:03:32 | - | 8,874 |
27.09.24 16:03:32 | - | 8,874 |
27.09.24 16:03:32 | - | 8,874 |
27.09.24 16:03:32 | - | 8,874 |
27.09.24 16:03:32 | - | 8,874 |
27.09.24 16:02:16 | - | 8,870 |
27.09.24 15:59:56 | - | 8,856 |
27.09.24 15:59:20 | - | 8,880 |
27.09.24 15:58:50 | - | 8,890 |
27.09.24 15:58:02 | - | 8,882 |
27.09.24 15:52:24 | - | 8,866 |
27.09.24 15:49:33 | - | 8,866 |
27.09.24 15:48:17 | - | 8,866 |
27.09.24 15:47:03 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:53 | - | 8,858 |
27.09.24 15:42:10 | - | 8,866 |
27.09.24 15:40:46 | - | 8,868 |
27.09.24 15:39:32 | - | 8,866 |
27.09.24 15:38:11 | - | 8,870 |
27.09.24 15:36:56 | - | 8,868 |
27.09.24 15:35:15 | - | 8,866 |
27.09.24 15:35:11 | - | 8,866 |
27.09.24 15:35:11 | - | 8,866 |
27.09.24 15:33:10 | - | 8,866 |
27.09.24 15:31:41 | - | 8,878 |
27.09.24 15:28:06 | - | 8,868 |
27.09.24 15:27:37 | - | 8,868 |
27.09.24 15:26:49 | - | 8,876 |
27.09.24 15:26:23 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:00 | - | 8,876 |
27.09.24 15:24:16 | - | 8,880 |
27.09.24 15:24:09 | - | 8,880 |
27.09.24 15:23:16 | - | 8,880 |
27.09.24 15:23:00 | - | 8,880 |
27.09.24 15:22:55 | - | 8,880 |
27.09.24 15:20:04 | - | 8,886 |
27.09.24 15:19:29 | - | 8,884 |
27.09.24 15:16:31 | - | 8,886 |
27.09.24 15:14:45 | - | 8,892 |
27.09.24 15:14:00 | - | 8,892 |
27.09.24 15:12:18 | - | 8,892 |
27.09.24 15:10:37 | - | 8,892 |
27.09.24 15:10:03 | - | 8,892 |
27.09.24 15:09:24 | - | 8,892 |