NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:56 | - | 8,878 |
27.09.24 14:13:59 | - | 8,878 |
27.09.24 14:13:11 | - | 8,862 |
27.09.24 14:12:37 | - | 8,862 |
27.09.24 14:12:20 | - | 8,862 |
27.09.24 14:10:05 | - | 8,862 |
27.09.24 14:09:42 | - | 8,866 |
27.09.24 14:09:25 | - | 8,872 |
27.09.24 14:09:13 | - | 8,878 |
27.09.24 14:08:12 | - | 8,880 |
27.09.24 14:07:55 | - | 8,878 |
27.09.24 14:06:14 | - | 8,884 |
27.09.24 14:05:57 | - | 8,894 |
27.09.24 14:05:11 | - | 8,892 |
27.09.24 14:00:39 | - | 8,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:08 | - | 8,894 |
27.09.24 13:58:53 | - | 8,900 |
27.09.24 13:58:38 | - | 8,900 |
27.09.24 13:57:37 | - | 8,900 |
27.09.24 13:56:25 | - | 8,900 |
27.09.24 13:54:25 | - | 8,896 |
27.09.24 13:53:10 | - | 8,896 |
27.09.24 13:52:43 | - | 8,886 |
27.09.24 13:52:22 | - | 8,886 |
27.09.24 13:50:20 | - | 8,902 |
27.09.24 13:50:10 | - | 8,906 |
27.09.24 13:49:41 | - | 8,906 |
27.09.24 13:49:36 | - | 8,906 |
27.09.24 13:49:24 | - | 8,914 |
27.09.24 13:47:27 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:21 | - | 8,906 |
27.09.24 13:47:17 | - | 8,906 |
27.09.24 13:46:41 | - | 8,906 |
27.09.24 13:46:00 | - | 8,906 |
27.09.24 13:45:37 | - | 8,906 |
27.09.24 13:45:23 | - | 8,906 |
27.09.24 13:45:20 | - | 8,906 |
27.09.24 13:43:59 | - | 8,888 |
27.09.24 13:43:15 | - | 8,888 |
27.09.24 13:43:14 | - | 8,882 |
27.09.24 13:43:14 | - | 8,882 |
27.09.24 13:43:14 | - | 8,882 |
27.09.24 13:43:14 | - | 8,882 |
27.09.24 13:43:14 | - | 8,882 |
27.09.24 13:42:43 | - | 8,882 |