NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:20 | - | 8,818 |
27.09.24 17:30:32 | - | 8,828 |
27.09.24 17:29:58 | - | 8,804 |
27.09.24 17:25:05 | - | 8,834 |
27.09.24 17:24:52 | - | 8,868 |
27.09.24 17:23:10 | - | 8,872 |
27.09.24 17:22:32 | - | 8,874 |
27.09.24 17:21:51 | - | 8,876 |
27.09.24 17:20:10 | - | 8,880 |
27.09.24 17:17:29 | - | 8,870 |
27.09.24 17:16:42 | - | 8,870 |
27.09.24 17:15:30 | - | 8,870 |
27.09.24 17:13:35 | - | 8,870 |
27.09.24 17:13:03 | - | 8,866 |
27.09.24 17:11:22 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:05 | - | 8,868 |
27.09.24 17:06:31 | - | 8,870 |
27.09.24 17:05:15 | - | 8,874 |
27.09.24 17:04:51 | - | 8,876 |
27.09.24 17:03:49 | - | 8,878 |
27.09.24 17:01:39 | - | 8,880 |
27.09.24 17:00:07 | - | 8,880 |
27.09.24 17:00:05 | - | 8,880 |
27.09.24 16:59:22 | - | 8,884 |
27.09.24 16:54:30 | - | 8,886 |
27.09.24 16:53:58 | - | 8,886 |
27.09.24 16:53:27 | - | 8,884 |
27.09.24 16:52:54 | - | 8,886 |
27.09.24 16:51:47 | - | 8,884 |
27.09.24 16:51:31 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:53 | - | 8,886 |
27.09.24 16:48:13 | - | 8,882 |
27.09.24 16:46:19 | - | 8,876 |
27.09.24 16:45:18 | - | 8,876 |
27.09.24 16:44:46 | - | 8,878 |
27.09.24 16:44:04 | - | 8,882 |
27.09.24 16:43:12 | - | 8,882 |
27.09.24 16:41:48 | - | 8,882 |
27.09.24 16:39:47 | - | 8,882 |
27.09.24 16:38:23 | - | 8,882 |
27.09.24 16:37:28 | - | 8,886 |
27.09.24 16:34:48 | - | 8,882 |
27.09.24 16:34:28 | - | 8,882 |
27.09.24 16:32:43 | - | 8,880 |
27.09.24 16:30:53 | - | 8,886 |