NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:43 | - | 8,872 |
27.09.24 13:40:21 | - | 8,872 |
27.09.24 13:40:12 | - | 8,872 |
27.09.24 13:39:58 | - | 8,872 |
27.09.24 13:39:49 | - | 8,872 |
27.09.24 13:39:34 | - | 8,872 |
27.09.24 13:39:24 | - | 8,872 |
27.09.24 13:39:02 | - | 8,864 |
27.09.24 13:38:32 | - | 8,864 |
27.09.24 13:38:10 | - | 8,864 |
27.09.24 13:37:58 | - | 8,862 |
27.09.24 13:37:48 | - | 8,862 |
27.09.24 13:37:34 | - | 8,858 |
27.09.24 13:37:12 | - | 8,860 |
27.09.24 13:36:50 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:41 | - | 8,868 |
27.09.24 13:35:29 | - | 8,868 |
27.09.24 13:33:53 | - | 8,868 |
27.09.24 13:33:02 | - | 8,868 |
27.09.24 13:32:47 | - | 8,868 |
27.09.24 13:31:28 | - | 8,864 |
27.09.24 13:30:14 | - | 8,862 |
27.09.24 13:29:26 | - | 8,854 |
27.09.24 13:28:59 | - | 8,854 |
27.09.24 13:28:55 | - | 8,854 |
27.09.24 13:27:54 | - | 8,854 |
27.09.24 13:25:05 | - | 8,854 |
27.09.24 13:24:54 | - | 8,852 |
27.09.24 13:24:07 | - | 8,854 |
27.09.24 13:23:57 | - | 8,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:22 | - | 8,846 |
27.09.24 13:23:09 | - | 8,846 |
27.09.24 13:22:20 | - | 8,846 |
27.09.24 13:22:17 | - | 8,846 |
27.09.24 13:21:54 | - | 8,846 |
27.09.24 13:21:37 | - | 8,846 |
27.09.24 13:21:32 | - | 8,846 |
27.09.24 13:21:08 | - | 8,846 |
27.09.24 13:20:57 | - | 8,846 |
27.09.24 13:20:08 | - | 8,838 |
27.09.24 13:18:17 | - | 8,838 |
27.09.24 13:18:04 | - | 8,838 |
27.09.24 13:16:44 | - | 8,828 |
27.09.24 13:16:22 | - | 8,828 |
27.09.24 13:13:39 | - | 8,818 |